CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,401,273,707,618 ||| 24h vol: C$ 468,022,114,500 ||| crypto assets: 641
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 85,419.96 $63,079.20 | -7.51% -12.56% | 1 | C$ 91,737,245,759 C$ 1,679,217,092,654 | 19.60% 49.37% | 19,658,368 | $63,079.20 | | 2 | Ethereum (ETH) | C$ 4,429.94 $3,271.33 | -8.96% -18.76% | 0.0518607 | C$ 41,353,431,679 C$ 531,935,559,994 | 8.84% 15.64% | 120,077,426 | $19,981.97 | | 3 | Tether (USDT) | C$ 1.35 $1.00 | 0.07% -0.08% | 0.0000158445 | C$ 174,786,949,149 C$ 140,240,598,134 | 37.35% 4.12% | 103,618,183,618 106,792,815,137  | $5,268.09 $5,429.49 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | C$ 242.46 $179.05 | -13.82% 18.85% | 0.00283842 | C$ 15,941,290,781 C$ 107,623,285,827 | 3.41% 3.16% | 443,884,942 572,139,148  | $4,042.83 $5,210.94 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | C$ 696.97 $514.69 | -9.58% -3.05% | 0.00815936 | C$ 6,328,570,935 C$ 104,223,944,092 | 1.35% 3.06% | 149,538,146 | $3,915.14 | | 6 | XRP (XRP) | C$ 0.80 $0.59 | -3.32% -15.63% | 0.00000936866 | C$ 5,536,145,695 C$ 43,854,963,477 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,647.40 $3,005.82 | | 7 | USD//Coin (USDC) | C$ 1.35 $1.00 | 0.00% 0.03% | 0.0000158575 | C$ 20,178,178,782 C$ 42,535,453,952 | 4.31% 1.25% | 31,402,000,743 | $1,597.83 | | 8 | Cardano (ADA) | C$ 0.84 $0.62 | -9.26% -17.46% | 0.00000981586 | C$ 1,424,335,968 C$ 29,820,733,728 | 0.30% 0.88% | 35,565,639,552 36,714,635,943  | $1,120.21 $1,156.40 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | C$ 78.93 $58.29 | -8.50% 21.63% | 0.00092405 | C$ 4,433,910,421 C$ 29,782,041,399 | 0.95% 0.88% | 377,311,202 436,000,842  | $1,118.75 $1,292.77 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | C$ 0.18 $0.13 | -11.62% -23.29% | 0.00000207761 | C$ 3,405,116,203 C$ 25,472,235,726 | 0.73% 0.75% | 143,530,066,384 | $956.86 | | | 1-10 | | -7.25% -5.03% | | C$ 365,125,175,371 C$ 2,734,705,908,982 | 78.01% 80.40% | | | | 11 | SHIBA INU (SHIB) | C$ 0.00 $0.00 | -9.47% -22.11% | 0.000000000403096 | C$ 2,390,496,768 C$ 20,290,693,576 | 0.51% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $762.21 $762.53 | | 12 | Toncoin (TONCOIN) | C$ 5.16 $3.81 | -1.59% 6.37% | 0.0000604641 | C$ 245,490,861 C$ 17,917,279,671 | 0.05% 0.53% | 3,469,087,118 5,104,416,591  | $673.06 $990.34 | | 13 | Polkadot (DOT) | C$ 12.38 $9.14 | -10.17% -13.96% | 0.000144957 | C$ 771,869,489 C$ 17,628,764,863 | 0.16% 0.52% | 1,423,720,088 | $662.22 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | C$ 0.16 $0.12 | -5.02% -9.75% | 0.00000189274 | C$ 775,892,274 C$ 14,199,793,896 | 0.17% 0.42% | 87,827,583,692 87,827,634,733  | $533.41 $533.41 | | 15 | ChainLink (LINK) | C$ 23.45 $17.31 | -10.04% -15.59% | 0.000274484 | C$ 1,167,888,062 C$ 13,765,411,572 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $517.09 $880.76 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | C$ 1.28 $0.94 | -11.56% -20.68% | 0.0000149795 | C$ 931,619,599 C$ 12,676,068,588 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $476.17 $480.66 | | 17 | Bitcoin Cash (BCH) | C$ 503.99 $372.18 | -8.10% -13.22% | 0.00590013 | C$ 979,604,448 C$ 9,914,716,578 | 0.21% 0.29% | 19,672,494 | $372.44 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | C$ 9.15 $6.75 | -11.76% -4.45% | 0.000107062 | C$ 1,771,835,551 C$ 9,631,050,883 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $361.79 $404.78 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | C$ 14.81 $10.94 | -10.66% -22.51% | 0.000173397 | C$ 374,368,881 C$ 8,868,233,567 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.13 $556.39 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | C$ 20.96 $15.48 | 4.49% 17.71% | 0.000245349 | C$ 1,187,698,639 C$ 8,284,611,505 | 0.25% 0.24% | 395,301,972 1,086,568,271  | $311.21 $855.42 | | | 1-20 | | -7.32% -7.43% | | C$ 375,721,939,942 C$ 2,867,882,533,679 | 80.28% 84.32% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | C$ 107.98 $79.74 | -6.08% -18.28% | 0.00126413 | C$ 1,295,380,615 C$ 8,025,972,540 | 0.28% 0.24% | 74,327,169 84,000,000  | $301.49 $340.73 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | C$ 8.21 $6.06 | -1.57% 4.56% | 0.000096122 | C$ 1,976,400 C$ 7,610,792,007 | 0.00% 0.22% | 926,931,428 985,239,504  | $285.90 $303.88 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | C$ 1.35 $1.00 | -0.02% 0.01% | 0.000015854 | C$ 1,118,206,119 C$ 7,242,347,222 | 0.24% 0.21% | 5,347,888,596 | $272.06 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | C$ 15.35 $11.33 | -9.33% -20.01% | 0.000179644 | C$ 319,639,948 C$ 7,074,302,250 | 0.07% 0.21% | 461,012,212 516,134,752  | $265.74 $297.52 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | C$ 11.24 $8.30 | -9.44% -22.26% | 0.000131621 | C$ 657,481,497 C$ 5,905,780,719 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $221.85 $828.14 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | C$ 15.11 $11.16 | -8.11% -16.12% | 0.000176865 | C$ 519,990,629 C$ 5,904,213,459 | 0.11% 0.17% | 390,806,588 | $221.79 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | C$ 15.45 $11.41 | -7.55% 2.35% | 0.000180817 | C$ 1,047,626,105 C$ 5,880,354,037 | 0.22% 0.17% | 380,719,646 531,124,356  | $220.89 $308.16 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | C$ 873.27 $644.88 | -12.69% -4.82% | 0.0102233 | C$ 69,109,003 C$ 5,626,019,636 | 0.01% 0.17% | 6,442,450 | $211.34 | | 29 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 29 | 2024-03-19 | +5 +1 | Stacks (STX) | C$ 3.88 $2.86 | 5.99% -4.55% | 0.0000454164 | C$ 374,263,492 C$ 5,611,370,482 | 0.08% 0.16% | 1,446,427,874 1,818,000,000  | $210.79 $264.94 | | 30 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 30 | 2024-03-19 | -2 -4 | Ethereum Classic (ETC) | C$ 38.35 $28.32 | -10.22% -22.83% | 0.000448967 | C$ 611,478,593 C$ 5,603,443,778 | 0.13% 0.16% | 146,110,556 210,700,000  | $210.49 $303.54 | | | 1-30 | | -6.85% -8.35% | | C$ 381,737,092,344 C$ 2,932,367,129,809 | 81.56% 86.21% | | | | 31 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 31 | 2024-03-19 | -1 +18 | Arbitrum (ARB) | C$ 2.11 $1.56 | -9.35% -22.03% | 0.0000247088 | C$ 1,659,222,771 C$ 5,601,476,006 | 0.35% 0.16% | 2,653,939,384 10,000,000,000  | $210.42 $792.85 | | 32 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 32 | 2024-03-19 | +4 +5 | The Graph (GRT) | C$ 0.53 $0.39 | -8.19% -11.80% | 0.00000618075 | C$ 464,887,735 C$ 4,992,475,226 | 0.10% 0.15% | 9,456,178,825 10,795,393,655  | $187.54 $214.10 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | C$ 3.58 $2.64 | -8.94% -23.71% | 0.0000418879 | C$ 136,223,729 C$ 4,970,728,912 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $186.72 $268.82 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | C$ 0.17 $0.12 | -5.84% -17.59% | 0.00000195567 | C$ 387,540,038 C$ 4,791,428,185 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $179.99 $313.78 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | C$ 79.28 $58.54 | -7.93% -11.33% | 0.000928071 | C$ 27,689,326 C$ 4,756,548,260 | 0.01% 0.14% | 60,000,000 300,000,000  | $178.68 $893.39 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | C$ 0.14 $0.10 | -8.55% -18.98% | 0.00000164652 | C$ 171,468,144 C$ 4,739,715,646 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $178.05 $264.16 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | C$ 48.75 $36.00 | -14.15% -18.34% | 0.000570697 | C$ 436,020,708 C$ 4,553,145,218 | 0.09% 0.13% | 93,400,000 100,000,000  | $171.04 $183.12 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | C$ 0.17 $0.13 | -10.37% -22.06% | 0.00000198244 | C$ 47,526,798 C$ 4,499,615,805 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $169.03 $190.83 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | C$ 4.31 $3.18 | -7.47% -27.21% | 0.0000504209 | C$ 618,779,354 C$ 4,333,406,110 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $162.78 $694.88 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | C$ 0.17 $0.13 | -4.32% -16.43% | 0.00000200833 | C$ 127,874,115 C$ 3,955,976,244 | 0.03% 0.12% | 23,060,038,939 | $148.60 | | | 1-40 | | -7.26% -11.00% | | C$ 385,814,325,062 C$ 2,979,561,645,421 | 82.44% 87.60% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | C$ 1.35 $1.00 | 0.03% -0.11% | 0.0000158197 | C$ 29,578,663,594 C$ 3,917,464,549 | 6.32% 0.12% | 2,898,998,583 | $147.16 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | C$ 0.05 $0.04 | -6.65% -20.46% | 0.000000611478 | C$ 168,655,212 C$ 3,798,055,494 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.67 $168.71 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | C$ 0.00 $0.00 | -11.07% -20.14% | 0.000000000105388 | C$ 1,751,051,571 C$ 3,787,156,716 | 0.37% 0.11% | 420,689,899,999,990 | $142.26 | | 44 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 44 | 2024-03-19 | -3 -1 | Theta Network (THETA) | C$ 3.64 $2.69 | -18.80% -20.54% | 0.0000426575 | C$ 221,650,495 C$ 3,643,805,308 | 0.05% 0.11% | 1,000,000,000 | $136.88 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | C$ 3,920.70 $2,895.28 | -9.08% 13.18% | 0.0458991 | C$ 262,154,932 C$ 3,624,137,652 | 0.06% 0.11% | 924,360 977,631  | $136.14 $143.99 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | C$ 1.07 $0.79 | -6.89% -25.20% | 0.0000124965 | C$ 559,700,848 C$ 3,449,636,704 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $129.58 $249.38 | | 47 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 47 | 2024-03-19 | +1 +7 | Fantom (FTM) | C$ 1.23 $0.90 | 2.87% 14.39% | 0.0000143455 | C$ 1,136,141,725 C$ 3,435,553,264 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $129.06 $146.15 | | 48 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 48 | 2024-03-19 | -2 -8 | THORChain (RUNE) | C$ 10.16 $7.51 | -14.59% -22.84% | 0.00011899 | C$ 928,105,921 C$ 3,421,445,181 | 0.20% 0.10% | 336,620,216 417,865,252  | $128.53 $159.55 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | C$ 179.20 $132.33 | -6.09% -8.63% | 0.00209787 | C$ 71,926,207 C$ 3,299,470,736 | 0.02% 0.10% | 18,412,233 | $123.94 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | C$ 3.28 $2.42 | -25.14% 25.34% | 0.0000383708 | C$ 1,134,433,538 C$ 3,274,090,547 | 0.24% 0.10% | 998,920,173 | $122.99 | | | 1-50 | | -7.72% -10.10% | | C$ 421,626,809,107 C$ 3,015,212,461,571 | 90.09% 88.65% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |