CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,411,375,153,298 ||| 24h vol: C$ 160,314,969,636 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 86,097.41
$62,934.40 | -2.27%
-0.81% | 1 | C$ 32,019,120,975
C$ 1,695,334,683,619 |  19.97%
49.70% | 19,690,881 | $62,934.43 | | | 2 |  Ethereum (ETH) | C$ 4,266.73
$3,118.84 | -0.91%
2.74% | 0.049557 | C$ 14,435,228,538
C$ 520,759,885,651 | 9.00%
15.27% | 122,051,274 | $19,331.72 | | | 3 |  Tether (USDT) | C$ 1.37
$1.00 | -0.07%
-0.11% | 0.0000158785 | C$ 59,401,592,484
C$ 151,148,637,539 | 37.05%
4.43% | 110,561,912,302
113,086,550,462 | $5,610.96
$5,739.08 | | | 4 |  BNB (BNB) | C$ 813.45
$594.60 | -1.67%
7.33% | 0.00944797 | C$ 1,096,717,309
C$ 120,054,951,901 | 0.68%
3.52% | 147,588,075 | $4,456.70 | | | 5 |  Solana (SOL) | C$ 186.32
$136.19 | -5.30%
-3.02% | 0.00216403 | C$ 3,393,513,686
C$ 83,311,683,515 | 2.12%
2.44% | 447,149,690
574,754,465 | $3,092.71
$3,975.29 | | | 6 |  USD//Coin (USDC) | C$ 1.37
$1.00 | -0.01%
-0.01% | 0.0000158895 | C$ 7,971,033,051
C$ 45,798,190,489 | 4.97%
1.34% | 33,477,058,299 | $1,700.13 | | | 7 |  XRP (XRP) | C$ 0.70
$0.51 | -1.79%
-0.65% | 0.0000081803 | C$ 1,285,019,621
C$ 38,902,803,879 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,444.15
$2,614.20 | | | 8 |  Dogecoin (DOGE) | C$ 0.20
$0.14 | -4.13%
-4.38% | 0.00000229905 | C$ 1,239,695,920
C$ 28,514,777,779 | 0.77%
0.84% | 144,056,016,384 | $1,058.53 | | | 9 |  Toncoin (TONCOIN) | C$ 7.17
$5.24 | -2.58%
-14.68% | 0.0000832568 | C$ 247,808,723
C$ 24,885,771,855 | 0.15%
0.73% | 3,471,693,350
5,105,798,822 | $923.81
$1,358.65 | | | 10 |  Cardano (ADA) | C$ 0.62
$0.45 | -3.21%
-6.17% | 0.00000722211 | C$ 448,025,265
C$ 22,158,041,870 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $822.55
$850.07 | | | 1-10 | | -2.19%
-1.98% | | C$ 121,537,755,574
C$ 2,730,869,428,096 | 75.81%
80.05% | | | | | 11 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -5.06%
7.84% | 0.000000000389124 | C$ 687,524,547
C$ 19,742,696,321 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $732.89
$733.20 | | | 12 |  Avalanche (AVAX) | C$ 46.59
$34.06 | -3.81%
-3.43% | 0.00054114 | C$ 461,178,974
C$ 17,620,594,071 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.11
$755.62 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | C$ 0.16
$0.12 | 1.62%
9.94% | 0.00000190625 | C$ 489,711,048
C$ 14,370,952,375 | 0.31%
0.42% | 87,562,111,362
87,562,154,935 | $533.48
$533.48 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | C$ 9.09
$6.65 | -3.33%
-1.19% | 0.000105618 | C$ 249,089,689
C$ 13,075,956,134 | 0.16%
0.38% | 1,437,953,431 | $485.41 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | C$ 644.18
$470.87 | -1.91%
-0.23% | 0.00748192 | C$ 442,113,022
C$ 12,688,855,990 | 0.28%
0.37% | 19,697,850 | $471.04 | | | 16 |  ChainLink (LINK) | C$ 19.26
$14.08 | -3.87%
0.53% | 0.000223687 | C$ 415,228,930
C$ 11,306,870,993 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $419.74
$714.93 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | C$ 9.35
$6.83 | -6.01%
21.30% | 0.000108603 | C$ 826,301,534
C$ 9,970,006,128 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $370.11
$412.34 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | C$ 0.95
$0.69 | -2.80%
2.47% | 0.0000110422 | C$ 302,417,815
C$ 9,411,049,434 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.36
$352.92 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | C$ 117.12
$85.61 | 0.51%
3.90% | 0.00136034 | C$ 800,054,801
C$ 8,721,768,098 | 0.50%
0.26% | 74,467,762
84,000,000 | $323.77
$365.21 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | C$ 17.65
$12.90 | -3.82%
-10.66% | 0.00020496 | C$ 149,941,095
C$ 8,172,938,687 | 0.09%
0.24% | 463,147,674
518,019,364 | $303.40
$339.34 | | | 1-20 | | -2.52%
0.54% | | C$ 126,361,317,030
C$ 2,855,951,116,328 | 78.82%
83.72% | | | | | 21 | Multi-collateral DAI (DAI) | C$ 1.37
$1.00 | -0.00%
-0.02% | 0.0000158882 | C$ 896,487,045
C$ 7,315,560,185 | 0.56%
0.21% | 5,347,888,596 | $271.57 | | | 22 | UNUS SED LEO (LEO) | C$ 7.89
$5.77 | -0.17%
-0.01% | 0.000091668 | C$ 2,141,648
C$ 7,312,609,658 | 0.00%
0.21% | 926,540,622
985,239,504 | $271.46
$288.66 | | | 23 | Uniswap (UNI) | C$ 10.46
$7.64 | -0.89%
2.21% | 0.000121444 | C$ 159,066,014
C$ 6,260,380,596 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.40
$388.15 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | C$ 1.37
$1.00 | 0.01%
0.05% | 0.0000158971 | C$ 7,521,243,899
C$ 6,047,272,713 | 4.69%
0.18% | 4,418,272,015 | $224.49 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | C$ 36.47
$26.66 | -1.55%
2.57% | 0.000423614 | C$ 302,195,860
C$ 5,352,722,097 | 0.19%
0.16% | 146,762,122
210,700,000 | $198.70
$285.27 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | C$ 0.15
$0.11 | -6.08%
32.85% | 0.00000170424 | C$ 305,880,187
C$ 5,244,559,722 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.69
$272.35 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | C$ 12.01
$8.78 | -1.36%
-8.41% | 0.000139535 | C$ 185,293,854
C$ 5,125,259,379 | 0.12%
0.15% | 426,620,987
1,093,044,893 | $190.26
$487.47 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | C$ 3.44
$2.51 | -5.60%
4.11% | 0.0000399206 | C$ 106,957,227
C$ 4,999,055,943 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $185.58
$231.96 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | C$ 1.47
$1.07 | -3.16%
-5.82% | 0.0000170212 | C$ 57,702,752
C$ 4,783,971,874 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $177.59
$338.34 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | C$ 0.17
$0.13 | -3.96%
2.08% | 0.00000198768 | C$ 30,957,173
C$ 4,547,301,265 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $168.81
$190.59 | | | 1-30 | | -2.44%
1.34% | | C$ 135,929,242,689
C$ 2,912,939,809,761 | 84.79%
85.39% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | C$ 0.15
$0.11 | -0.57%
-0.21% | 0.0000017868 | C$ 93,898,734
C$ 4,452,176,390 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $165.27
$285.55 | | | 32 | Cosmos (ATOM) | C$ 11.23
$8.21 | -0.32%
-0.32% | 0.000130433 | C$ 158,070,898
C$ 4,390,144,263 | 0.10%
0.13% | 390,930,671 | $162.97 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | C$ 7.90
$5.77 | -3.57%
-6.20% | 0.0000917195 | C$ 223,500,828
C$ 4,295,801,480 | 0.14%
0.13% | 543,991,884
1,960,546,072 | $159.47
$574.73 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | C$ 70.96
$51.87 | -1.06%
-5.06% | 0.00082417 | C$ 5,930,810
C$ 4,257,536,510 | 0.00%
0.12% | 60,000,000
300,000,000 | $158.05
$790.24 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | C$ 10.75
$7.85 | -6.80%
-2.28% | 0.000124809 | C$ 200,498,516
C$ 4,158,300,750 | 0.13%
0.12% | 386,972,335
532,065,944 | $154.36
$212.24 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | C$ 2.84
$2.08 | 1.45%
3.33% | 0.0000329776 | C$ 68,720,059
C$ 4,136,323,342 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.55
$210.80 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | C$ 0.00
$0.00 | -10.83%
36.45% | 0.000000000109918 | C$ 925,202,334
C$ 3,981,271,619 | 0.58%
0.12% | 420,689,899,999,990 | $147.79 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | C$ 0.05
$0.04 | -2.41%
-4.64% | 0.000000613518 | C$ 71,417,627
C$ 3,840,950,922 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.58
$168.61 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | C$ 570.15
$416.76 | -6.45%
-5.00% | 0.00662219 | C$ 41,119,109
C$ 3,796,796,836 | 0.03%
0.11% | 6,659,252 | $140.95 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | C$ 1.43
$1.04 | -3.68%
-7.43% | 0.0000165596 | C$ 341,373,116
C$ 3,783,820,574 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $140.46
$529.27 | | | 1-40 | | -2.69%
1.22% | | C$ 138,058,974,720
C$ 2,954,032,932,448 | 86.12%
86.59% | | | | | 41 | Maker (MKR) | C$ 3,961.22
$2,895.52 | 1.32%
-3.20% | 0.0460086 | C$ 115,278,215
C$ 3,664,621,373 | 0.07%
0.11% | 925,124
977,631 | $136.04
$143.76 | | | 42 | Kaspa (KAS) | C$ 0.15
$0.11 | -5.60%
-2.84% | 0.00000179458 | C$ 74,728,334
C$ 3,625,336,939 | 0.05%
0.11% | 23,463,624,008 | $134.58 | | | 43 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
43 | 2024-04-27 | -3
-3 | dogwifhat (WIF) | C$ 3.62
$2.65 | -12.71%
-3.39% | 0.0000420908 | C$ 559,726,695
C$ 3,619,947,308 | 0.35%
0.11% | 998,906,144 | $134.38 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | C$ 0.36
$0.26 | 0.36%
-1.26% | 0.00000417892 | C$ 127,420,648
C$ 3,411,929,915 | 0.08%
0.10% | 9,482,991,819
10,797,199,345 | $126.66
$144.21 | | | 45 | Optimism (OP) | C$ 3.14
$2.30 | -4.25%
1.06% | 0.0000364814 | C$ 258,110,537
C$ 3,283,491,995 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.89
$500.79 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | C$ 34.68
$25.35 | -3.07%
-8.02% | 0.000402784 | C$ 93,492,908
C$ 3,238,988,223 | 0.06%
0.09% | 93,400,000
100,000,000 | $120.24
$128.73 | | | 47 | Theta Network (THETA) | C$ 3.06
$2.24 | -7.60%
8.59% | 0.0000355763 | C$ 74,490,068
C$ 3,063,029,935 | 0.05%
0.09% | 1,000,000,000 | $113.71 | | | 48 | Monero (XMR) | C$ 164.09
$119.94 | 0.04%
1.70% | 0.00190581 | C$ 58,758,140
C$ 3,023,934,000 | 0.04%
0.09% | 18,429,070 | $112.25 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | C$ 43.10
$31.51 | -4.63%
8.29% | 0.000500631 | C$ 137,022,216
C$ 2,821,272,507 | 0.09%
0.08% | 65,454,185 | $104.73 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | C$ 3.04
$2.22 | -3.52%
10.95% | 0.0000353236 | C$ 140,586,346
C$ 2,688,878,552 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $99.82
$237.09 | | | 1-50 | | -2.94%
1.22% | | C$ 139,698,588,827
C$ 2,986,474,363,197 | 87.14%
87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |