CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,516,943,614 ||| 24h vol: C$ 168,994,015,315 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)C$ 3.16
$2.31		-4.70%
1.87%		 0.0000367243C$ 266,712,750 
C$ 3,305,267,376 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.70
$504.11
OP Optimism =
CAD

OP/AUD - A$ 3.54
OP/BGN - 4.22 лв.
OP/BRL - R$ 11.82
OP/CAD - C$ 3.16
OP/CHF - Fr. 2.11
OP/CNY - CN¥ 16.75
OP/CZK - Kč 54.30
OP/DKK - kr. 16.11
OP/EUR - € 2.16
OP/GBP - £ 1.85
OP/HKD - HK$ 18.09
OP/HRK - kn 16.36
OP/HUF - Ft 849.49
OP/IDR - Rp 37,536
OP/ILS - ₪ 8.85
OP/INR - ₹ 192.76
OP/JPY - ¥ 365.38
OP/KRW - ₩ 3,184.99
OP/MXN - Mex$ 39.66
OP/MYR - RM 11.02
OP/NOK - kr 25.51
OP/NZD - NZ$ 3.89
OP/PHP - ₱ 133.21
OP/PLN - zł 9.32
OP/RON - lei 10.76
OP/RUB - ₽ 213.27
OP/SEK - kr 25.17
OP/SGD - S$ 3.15
OP/THB - ฿ 85.55
OP/TRY - ₺ 75.13
OP/USD - $ 2.31
OP/ZAR - R 43.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		C$ 3.19C$ 3.21C$ 3.11C$ 3.16-4.70%
1.87%		 0.0000367243C$ 266,712,750 
C$ 3,305,267,376 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		C$ 3.30C$ 3.32C$ 3.17C$ 3.18-3.69%
3.96%		 0.0000365371C$ 266,426,621 
C$ 3,328,013,550 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		C$ 3.31C$ 3.38C$ 3.22C$ 3.310.03%
8.66%		 0.0000375252C$ 281,937,387 
C$ 3,464,141,012 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		C$ 3.40C$ 3.57C$ 3.27C$ 3.30-2.88%
11.77%		 0.0000376274C$ 365,483,380 
C$ 3,454,249,451 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		C$ 3.49C$ 3.54C$ 3.39C$ 3.41-2.35%
10.89%		 0.0000375141C$ 276,346,986 
C$ 3,566,701,386 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		C$ 3.35C$ 3.56C$ 3.35C$ 3.504.51%
12.60%		 0.0000381573C$ 336,226,966 
C$ 3,659,775,424 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		C$ 3.46C$ 3.49C$ 3.30C$ 3.37-2.46%
4.66%		 0.0000375855C$ 228,096,609 
C$ 3,521,541,837 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		C$ 3.09C$ 3.48C$ 3.05C$ 3.4511.64%
17.59%		 0.0000385612C$ 284,931,702 
C$ 3,610,255,020 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		C$ 3.07C$ 3.16C$ 2.84C$ 3.090.68%
-8.70%		 0.0000350445C$ 364,500,030 
C$ 3,233,482,321 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		C$ 2.98C$ 3.11C$ 2.92C$ 3.062.89%
-24.26%		 0.0000350951C$ 260,638,407 
C$ 3,202,296,640 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		C$ 3.10C$ 3.14C$ 2.91C$ 2.99-3.65%
-28.69%		 0.000035291C$ 310,035,060 
C$ 3,125,505,355 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		C$ 3.13C$ 3.15C$ 2.92C$ 3.10-0.83%
-26.13%		 0.0000352412C$ 381,949,441 
C$ 3,242,542,598 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		C$ 3.21C$ 3.34C$ 3.03C$ 3.12-2.87%
-32.64%		 0.0000356836C$ 530,817,033 
C$ 3,259,046,080 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		C$ 2.93C$ 3.26C$ 2.87C$ 3.219.57%
-27.10%		 0.0000354564C$ 668,071,749 
C$ 3,232,726,784 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		C$ 3.38C$ 3.38C$ 2.61C$ 2.93-13.32%
-29.00%		 0.0000330946C$ 880,346,913 
C$ 2,949,759,570 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		C$ 4.03C$ 4.14C$ 3.04C$ 3.36-16.49%
-14.63%		 0.0000365133C$ 643,020,106 
C$ 3,382,434,173 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		C$ 4.14C$ 4.24C$ 4.00C$ 4.02-3.13%
-5.16%		 0.0000419408C$ 294,024,049 
C$ 4,047,870,766 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		C$ 4.13C$ 4.18C$ 3.99C$ 4.12-0.20%
-0.80%		 0.0000430463C$ 345,141,281 
C$ 4,143,204,772 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		C$ 4.59C$ 4.62C$ 4.12C$ 4.13-9.57%
-3.82%		 0.0000439642C$ 383,094,615 
C$ 4,156,775,152 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		C$ 4.35C$ 4.58C$ 4.20C$ 4.575.13%
-4.06%		 0.000046945C$ 429,730,332 
C$ 4,597,884,441 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		C$ 4.07C$ 4.35C$ 4.06C$ 4.356.73%
-13.29%		 0.0000461012C$ 258,219,726 
C$ 4,374,697,334 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		C$ 3.91C$ 4.11C$ 3.89C$ 4.074.21%
-18.05%		 0.0000434565C$ 244,007,118 
C$ 4,098,845,003 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		C$ 4.21C$ 4.21C$ 3.90C$ 3.90-7.24%
-20.49%		 0.0000423222C$ 334,297,771 
C$ 3,928,365,087 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		C$ 4.13C$ 4.36C$ 4.06C$ 4.191.31%
-16.75%		 0.0000452394C$ 284,466,848 
C$ 4,217,020,321 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		C$ 4.29C$ 4.38C$ 4.12C$ 4.15-3.24%
-16.48%		 0.0000462925C$ 334,850,368 
C$ 4,178,164,017 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		C$ 4.74C$ 4.74C$ 4.22C$ 4.29-9.80%
-19.32%		 0.0000482958C$ 461,465,421 
C$ 4,318,801,573 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		C$ 4.99C$ 4.99C$ 4.59C$ 4.74-4.98%
-9.19%		 0.0000502599C$ 330,464,048 
C$ 4,771,579,824 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		C$ 4.94C$ 5.07C$ 4.90C$ 5.000.87%
-0.58%		 0.0000517775C$ 200,934,811 
C$ 5,026,904,361 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		C$ 4.89C$ 5.14C$ 4.89C$ 4.951.14%
5.86%		 0.0000524873C$ 256,257,135 
C$ 4,984,752,576 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		C$ 5.04C$ 5.07C$ 4.84C$ 4.90-2.88%
6.42%		 0.0000517429C$ 256,809,474 
C$ 4,926,594,648 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s