CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,501,561,243,828 ||| 24h vol: C$ 226,558,790,846 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
44 The Graph (GRT)C$ 0.37
$0.27		-2.52%
7.13%		 0.00000417366C$ 132,874,169 
C$ 3,498,038,282 		0.06%
0.10% 		 9,482,909,280 
10,797,116,807 		$129.73
$147.71
GRT The Graph =
CAD

GRT/AUD - A$ 0.41
GRT/BGN - 0.49 лв.
GRT/BRL - R$ 1.39
GRT/CAD - C$ 0.37
GRT/CHF - Fr. 0.25
GRT/CNY - CN¥ 1.95
GRT/CZK - Kč 6.35
GRT/DKK - kr. 1.88
GRT/EUR - € 0.25
GRT/GBP - £ 0.22
GRT/HKD - HK$ 2.11
GRT/HRK - kn 1.91
GRT/HUF - Ft 99.07
GRT/IDR - Rp 4,368
GRT/ILS - ₪ 1.02
GRT/INR - ₹ 22.45
GRT/JPY - ¥ 41.87
GRT/KRW - ₩ 370.62
GRT/MXN - Mex$ 4.60
GRT/MYR - RM 1.29
GRT/NOK - kr 2.96
GRT/NZD - NZ$ 0.45
GRT/PHP - ₱ 15.59
GRT/PLN - zł 1.09
GRT/RON - lei 1.25
GRT/RUB - ₽ 25.10
GRT/SEK - kr 2.93
GRT/SGD - S$ 0.37
GRT/THB - ฿ 10.01
GRT/TRY - ₺ 8.78
GRT/USD - $ 0.27
GRT/ZAR - R 5.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
44
2024-04-25		C$ 0.37C$ 0.37C$ 0.36C$ 0.37-2.52%
7.13%		 0.00000417366C$ 132,874,169 
C$ 3,498,038,282 		0.06%
0.10%		  9,482,909,280 
44
2024-04-24		C$ 0.40C$ 0.41C$ 0.36C$ 0.37-8.00%
11.68%		 0.00000419592C$ 147,589,447 
C$ 3,494,060,146 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		C$ 0.41C$ 0.43C$ 0.40C$ 0.40-2.86%
13.40%		 0.00000441578C$ 133,392,956 
C$ 3,808,310,677 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		C$ 0.39C$ 0.42C$ 0.38C$ 0.417.29%
19.23%		 0.00000451723C$ 159,602,717 
C$ 3,930,050,585 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		C$ 0.40C$ 0.40C$ 0.38C$ 0.39-3.52%
8.04%		 0.00000433315C$ 106,904,115 
C$ 3,682,695,156 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		C$ 0.36C$ 0.41C$ 0.35C$ 0.4012.83%
23.13%		 0.00000449463C$ 161,480,804 
C$ 3,817,050,745 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		C$ 0.35C$ 0.37C$ 0.32C$ 0.361.16%
-3.92%		 0.00000404079C$ 168,345,333 
C$ 3,381,913,735 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		C$ 0.33C$ 0.35C$ 0.32C$ 0.355.81%
-17.80%		 0.0000040277C$ 119,537,765 
C$ 3,333,612,062 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		C$ 0.36C$ 0.36C$ 0.33C$ 0.33-6.59%
-26.37%		 0.00000393844C$ 137,013,337 
C$ 3,155,563,517 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		C$ 0.35C$ 0.36C$ 0.33C$ 0.362.18%
-22.43%		 0.00000405622C$ 180,648,463 
C$ 3,376,333,202 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		C$ 0.36C$ 0.40C$ 0.34C$ 0.35-2.85%
-28.19%		 0.00000398598C$ 220,005,461 
C$ 3,293,384,038 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		C$ 0.32C$ 0.36C$ 0.31C$ 0.369.96%
-22.81%		 0.00000396001C$ 215,847,276 
C$ 3,393,679,093 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		C$ 0.37C$ 0.38C$ 0.28C$ 0.33-12.05%
-30.11%		 0.0000036815C$ 310,348,622 
C$ 3,084,288,268 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		C$ 0.43C$ 0.43C$ 0.34C$ 0.37-13.45%
-18.92%		 0.00000400165C$ 247,048,405 
C$ 3,484,309,201 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		C$ 0.45C$ 0.45C$ 0.42C$ 0.43-5.23%
-8.01%		 0.00000443496C$ 137,488,259 
C$ 4,023,256,147 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		C$ 0.45C$ 0.45C$ 0.43C$ 0.45-1.58%
-0.69%		 0.00000465196C$ 122,357,019 
C$ 4,208,575,526 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		C$ 0.48C$ 0.48C$ 0.45C$ 0.45-5.41%
-0.20%		 0.00000481873C$ 132,986,317 
C$ 4,282,400,980 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		C$ 0.46C$ 0.48C$ 0.45C$ 0.484.42%
-6.10%		 0.00000491901C$ 140,207,820 
C$ 4,528,396,221 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		C$ 0.46C$ 0.46C$ 0.45C$ 0.46-0.01%
-13.90%		 0.00000486317C$ 104,616,396 
C$ 4,337,628,306 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		C$ 0.45C$ 0.46C$ 0.45C$ 0.461.69%
-13.16%		 0.00000489323C$ 94,374,587 
C$ 4,338,076,131 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		C$ 0.46C$ 0.46C$ 0.43C$ 0.45-1.84%
-15.67%		 0.00000488464C$ 129,558,836 
C$ 4,261,592,512 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		C$ 0.45C$ 0.47C$ 0.44C$ 0.462.24%
-17.70%		 0.000004932C$ 150,573,832 
C$ 4,321,212,988 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		C$ 0.45C$ 0.47C$ 0.44C$ 0.45-1.04%
-17.54%		 0.0000049971C$ 152,302,541 
C$ 4,239,228,284 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		C$ 0.51C$ 0.51C$ 0.45C$ 0.45-11.00%
-16.01%		 0.00000510128C$ 214,017,323 
C$ 4,287,715,321 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		C$ 0.53C$ 0.53C$ 0.49C$ 0.51-4.25%
-6.51%		 0.00000538077C$ 183,729,109 
C$ 4,801,505,415 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		C$ 0.53C$ 0.53C$ 0.52C$ 0.530.85%
0.87%		 0.0000055009C$ 99,285,908 
C$ 5,019,715,157 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		C$ 0.53C$ 0.54C$ 0.52C$ 0.53-1.15%
6.27%		 0.00000558234C$ 121,212,468 
C$ 4,982,942,157 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		C$ 0.56C$ 0.56C$ 0.53C$ 0.53-4.17%
8.02%		 0.00000563023C$ 189,841,698 
C$ 5,038,496,657 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		C$ 0.54C$ 0.57C$ 0.54C$ 0.562.79%
7.95%		 0.00000580805C$ 327,205,210 
C$ 5,271,957,551 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		C$ 0.54C$ 0.58C$ 0.53C$ 0.540.47%
-1.27%		 0.0000057536C$ 348,626,915 
C$ 5,137,138,902 		0.11%
0.14%		  9,456,664,976 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s