CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 The Graph (GRT)C$ 2.37
$1.88
-0.140742%
-0.650202%
 0.0000382626C$ 471,614,846 
C$ 2,950,761,453 
0.16%
0.15%
 1,245,666,867 
$125.30
$0.00
GRT The Graph =
CAD

GRT/AUD - A$ 2.40
GRT/BGN - 3.03 лв.
GRT/BRL - R$ 10.64
GRT/CAD - C$ 2.37
GRT/CHF - Fr. 1.72
GRT/CNY - CN¥ 12.12
GRT/CZK - 40.63
GRT/DKK - kr. 11.54
GRT/EUR - 1.55
GRT/GBP - £ 1.34
GRT/HKD - HK$ 14.55
GRT/HRK - kn 11.76
GRT/HUF - Ft 565.21
GRT/IDR - Rp 26,776
GRT/ILS - 6.18
GRT/INR - 137.34
GRT/JPY - ¥ 200.38
GRT/KRW - 2,104.91
GRT/MXN - Mex$ 38.65
GRT/MYR - RM 7.59
GRT/NOK - kr 15.88
GRT/NZD - NZ$ 2.57
GRT/PHP - 91.07
GRT/PLN - 7.04
GRT/RON - lei 7.56
GRT/RUB - 138.37
GRT/SEK - kr 15.72
GRT/SGD - S$ 2.49
GRT/THB - ฿ 56.83
GRT/TRY - 13.78
GRT/USD - $ 1.88
GRT/ZAR - R 28.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-03-03
C$ 2.31C$ 2.41C$ 2.28C$ 2.37-0.140742%
-0.650202%
 0.0000382626C$ 471,614,846 
C$ 2,950,761,453 
0.16%
0.15%
 1,245,666,867 
39
2021-03-02
C$ 2.45C$ 2.50C$ 2.20C$ 2.30-1.67219%
9.58158%
 0.0000377123C$ 515,352,021 
C$ 2,871,042,828 
0.17%
0.15%
 1,245,666,867 
35
2021-03-01
C$ 2.05C$ 2.42C$ 2.04C$ 2.4223.4029%
-5.40565%
 0.0000384931C$ 513,907,814 
C$ 3,017,436,915 
0.16%
0.15%
 1,245,666,867 
41
2021-02-28
C$ 2.12C$ 2.14C$ 1.84C$ 2.01-6.86479%
-30.0249%
 0.0000349389C$ 383,083,627 
C$ 2,499,615,389 
0.11%
0.14%
 1,245,666,867 
39
2021-02-27
C$ 2.23C$ 2.31C$ 2.11C$ 2.150.486944%
-25.9938%
 0.0000363907C$ 308,145,636 
C$ 2,675,397,126 
0.10%
0.14%
 1,245,666,867 
35
2021-02-26
C$ 2.15C$ 2.37C$ 2.02C$ 2.18-3.3792%
-19.5319%
 0.0000370628C$ 573,176,545 
C$ 2,720,358,519 
0.05%
0.15%
 1,245,666,867 
36
2021-02-25
C$ 2.41C$ 2.51C$ 2.17C$ 2.17-6.45482%
-23.7034%
 0.0000365455C$ 510,190,763 
C$ 2,708,953,566 
0.15%
0.14%
 1,245,666,867 
34
2021-02-24
C$ 2.12C$ 2.54C$ 2.02C$ 2.3512.7784%
-11.9315%
 0.0000378658C$ 793,162,532 
C$ 2,930,208,932 
0.19%
0.15%
 1,245,666,867 
38
2021-02-23
C$ 2.50C$ 2.54C$ 1.70C$ 2.11-16.879%
-19.7242%
 0.0000345174C$ 1,372,826,446 
C$ 2,627,645,847 
0.21%
0.14%
 1,245,666,867 
34
2021-02-22
C$ 2.91C$ 3.02C$ 2.08C$ 2.55-10.3549%
-6.82335%
 0.0000373491C$ 1,223,225,942 
C$ 3,175,010,850 
0.21%
0.15%
 1,245,666,867 
33
2021-02-21
C$ 2.83C$ 3.00C$ 2.78C$ 2.87-1.25272%
1.54069%
 0.0000395913C$ 627,034,208 
C$ 3,576,617,427 
0.17%
0.16%
 1,245,666,867 
32
2021-02-20
C$ 2.71C$ 3.27C$ 2.64C$ 2.908.16602%
-2.67551%
 0.000040923C$ 1,493,696,416 
C$ 3,609,204,363 
0.31%
0.16%
 1,245,666,867 
35
2021-02-19
C$ 2.89C$ 2.93C$ 2.66C$ 2.74-3.85796%
-6.30462%
 0.0000389376C$ 615,214,857 
C$ 3,410,418,828 
0.15%
0.15%
 1,245,666,867 
31
2021-02-18
C$ 2.81C$ 2.96C$ 2.71C$ 2.917.41395%
17.2187%
 0.0000444731C$ 857,322,228 
C$ 3,627,433,607 
0.25%
0.17%
 1,245,666,867 
32
2021-02-17
C$ 2.61C$ 2.78C$ 2.44C$ 2.774.3811%
78.2924%
 0.0000417791C$ 858,943,431 
C$ 3,445,737,265 
0.18%
0.17%
 1,245,666,867 
31
2021-02-16
C$ 2.71C$ 2.88C$ 2.59C$ 2.63-4.51372%
104.073%
 0.0000421017C$ 663,607,665 
C$ 3,273,415,428 
0.14%
0.17%
 1,245,666,867 
30
2021-02-15
C$ 2.74C$ 3.08C$ 2.21C$ 2.68-5.32177%
120.094%
 0.0000441267C$ 1,459,925,037 
C$ 3,333,788,315 
0.27%
0.17%
 1,245,666,867 
30
2021-02-14
C$ 2.98C$ 3.05C$ 2.45C$ 2.78-7.0154%
140.818%
 0.0000449677C$ 1,273,579,431 
C$ 3,463,247,908 
0.27%
0.18%
 1,245,666,867 
30
2021-02-13
C$ 2.97C$ 3.27C$ 2.81C$ 2.981.18563%
165.21%
 0.0000498303C$ 1,463,223,257 
C$ 3,709,993,538 
0.28%
0.19%
 1,245,666,867 
30
2021-02-12
C$ 2.63C$ 3.61C$ 2.42C$ 2.8815.7365%
141.221%
 0.0000477005C$ 4,720,390,593 
C$ 3,583,068,741 
0.94%
0.19%
 1,245,666,867 
31
2021-02-11
C$ 1.61C$ 2.68C$ 1.54C$ 2.6167.9132%
148.693%
 0.0000429556C$ 3,962,575,106 
C$ 3,249,465,577 
0.80%
0.17%
 1,245,666,867 
43
2021-02-10
C$ 1.35C$ 1.62C$ 1.27C$ 1.5924.0242%
53.7987%
 0.0000279162C$ 1,174,588,839 
C$ 1,982,067,441 
0.21%
0.11%
 1,245,666,867 
47
2021-02-09
C$ 1.24C$ 1.38C$ 1.20C$ 1.3410.0427%
40.1225%
 0.000022764C$ 453,467,777 
C$ 1,675,270,579 
0.09%
0.09%
 1,245,666,867 
48
2021-02-08
C$ 1.17C$ 1.31C$ 1.17C$ 1.246.86604%
24.3523%
 0.0000211552C$ 671,471,654 
C$ 1,544,420,478 
0.13%
0.09%
 1,245,666,867 
46
2021-02-07
C$ 1.10C$ 1.21C$ 1.00C$ 1.173.60627%
11.1689%
 0.0000235446C$ 579,794,173 
C$ 1,457,089,657 
0.13%
0.09%
 1,245,666,867 
49
2021-02-06
C$ 1.21C$ 1.21C$ 1.07C$ 1.10-8.53613%
31.6378%
 0.0000219667C$ 476,520,618 
C$ 1,369,013,487 
0.11%
0.09%
 1,245,666,867 
48
2021-02-05
C$ 1.04C$ 1.30C$ 1.04C$ 1.2114.9411%
68.5837%
 0.0000250151C$ 809,291,953 
C$ 1,509,323,437 
0.20%
0.10%
 1,245,666,867 
46
2021-02-04
C$ 1.06C$ 1.10C$ 0.99C$ 1.050.566231%
45.2115%
 0.0000221723C$ 491,497,142 
C$ 1,308,765,636 
0.11%
0.09%
 1,245,666,867 
46
2021-02-03
C$ 0.96C$ 1.09C$ 0.93C$ 1.0610.1959%
71.2188%
 0.000022261C$ 484,708,775 
C$ 1,325,214,113 
0.13%
0.09%
 1,245,666,867 
48
2021-02-02
C$ 1.00C$ 1.04C$ 0.93C$ 0.97-3.30232%
44.4388%
 0.0000212871C$ 456,893,291 
C$ 1,204,872,546 
0.12%
0.09%
 1,245,666,867