CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: C$ 3,794,419,549,460 ||| 24h vol: C$ 263,473,821,404 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100dYdX (ETHDYDX)C$ 4.72
$3.48
1.21%
2.38%
 0.0000491993C$ 59,537,051 
C$ 1,396,707,879 
0.02%
0.04%
 295,616,430 
536,043,997 
$52.32
$94.87
101Pendle (PENDLE)C$ 5.62
$4.14
-0.85%
35.31%
 0.000058569C$ 102,785,620 
C$ 1,339,682,372 
0.04%
0.04%
 238,185,588 
258,446,028 
$50.18
$54.45
102AIOZ Network (AIOZ)C$ 1.22
$0.90
-0.83%
4.26%
 0.0000127379C$ 21,466,186 
C$ 1,324,462,261 
0.01%
0.03%
 1,082,738,229 $49.61
103GateToken (GT)C$ 13.64
$10.04
6.77%
43.12%
 0.000141988C$ 111,076,823 
C$ 1,315,534,748 
0.04%
0.03%
 96,478,813 
300,000,000 
$49.28
$153.22
104Klaytn (KLAY)C$ 0.37
$0.27
0.89%
7.44%
 0.0000038049C$ 27,868,360 
C$ 1,305,154,455 
0.01%
0.03%
 3,571,904,630 
5,921,275,185 
$48.89
$81.04
105Oasis Network (ROSE)C$ 0.19
$0.14
1.13%
-0.77%
 0.0000020095C$ 49,878,698 
C$ 1,295,571,741 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$48.53
$72.28
106Gnosis (GNO)C$ 498.09
$366.93
2.28%
6.30%
 0.00518663C$ 17,837,779 
C$ 1,289,834,381 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.31
$55.97
107Core (CORE)C$ 1.48
$1.09
8.93%
82.37%
 0.0000153782C$ 74,705,174 
C$ 1,290,380,600 
0.03%
0.03%
 873,761,560 
2,100,000,000 
$48.33
$116.17
108Dymension (DYM)C$ 8.79
$6.47
5.14%
7.95%
 0.0000915008C$ 144,432,240 
C$ 1,282,910,155 
0.05%
0.03%
 146,000,000 
1,000,000,000 
$48.05
$329.14
109Terra (LUNA)C$ 0.00
$0.00
3.97%
11.77%
 0.00000000225869C$ 82,455,937 
C$ 1,265,199,775 
0.03%
0.03%
 5,832,891,469,954 
6,802,064,634,027 
$47.39
$55.27
110Blur (BLUR)C$ 0.82
$0.60
1.39%
4.15%
 0.00000850694C$ 83,466,237 
C$ 1,228,067,465 
0.03%
0.03%
 1,503,246,857 
3,000,000,000 
$46.00
$91.80
111Osmosis (OSMO)C$ 1.85
$1.36
0.25%
2.34%
 0.0000192701C$ 54,175,816 
C$ 1,205,205,653 
0.02%
0.03%
 651,267,737 
998,281,040 
$45.14
$69.20
1120x (ZRX)C$ 1.42
$1.05
-1.99%
20.05%
 0.0000148057C$ 101,829,963 
C$ 1,204,992,233 
0.04%
0.03%
 847,496,055 
1,000,000,000 
$45.14
$53.26
113Ribbon Finance (RBN)C$ 2.22
$1.63
0.64%
18.43%
 0.0000230694C$ 37,626,577 
C$ 1,189,884,102 
0.01%
0.03%
 537,093,440 
1,000,000,000 
$44.57
$82.98
114Bitcoin Gold (BTG)C$ 67.85
$49.98
-0.39%
11.10%
 0.000706494C$ 61,507,661 
C$ 1,188,257,299 
0.02%
0.03%
 17,513,924 $44.51
115Nervos Network (CKB)C$ 0.03
$0.02
-0.13%
-2.95%
 0.000000280796C$ 29,963,443 
C$ 1,182,209,290 
0.01%
0.03%
 43,841,497,422 
44,526,467,624 
$44.28
$44.97
116WOO Network (WOO)C$ 0.63
$0.46
0.31%
0.07%
 0.00000653341C$ 26,507,726 
C$ 1,155,778,259 
0.01%
0.03%
 1,842,113,081 
2,230,434,667 
$43.29
$52.42
117WEMIX (WEMIX)C$ 3.12
$2.30
-2.89%
-16.82%
 0.0000324981C$ 11,189,125 
C$ 1,144,231,773 
0.00%
0.03%
 366,638,364 
955,672,089 
$42.86
$111.72
118Radix (XRD)C$ 0.11
$0.08
3.30%
17.45%
 0.00000114039C$ 10,588,186 
C$ 1,139,906,631 
0.00%
0.03%
 10,408,749,351 
12,808,749,351 
$42.70
$52.54
119Ocean Protocol (OCEAN)C$ 1.95
$1.44
6.85%
26.32%
 0.0000203285C$ 453,271,016 
C$ 1,109,593,663 
0.17%
0.03%
 568,381,103 
1,408,900,141 
$41.56
$103.03
120Curve DAO Token (CRV)C$ 0.95
$0.70
1.06%
4.02%
 0.00000991025C$ 75,724,873 
C$ 1,106,742,033 
0.03%
0.03%
 1,162,903,416 
2,095,876,473 
$41.46
$74.71
121BOOK OF MEME (BOME)C$ 0.02
$0.01
15.97%
5.60%
 0.00000020659C$ 1,009,942,267 
C$ 1,095,129,082 
0.38%
0.03%
 55,199,727,655 
68,999,649,476 
$41.02
$51.28
122ether.fi (ETHFI)C$ 9.49
$6.99
-11.36%
83.71%
 0.0000988368C$ 1,609,729,763 
C$ 1,093,426,451 
0.61%
0.03%
 115,200,000 
1,000,000,000 
$40.96
$355.53
123Manta Network (MANTA)C$ 4.30
$3.17
2.69%
1.61%
 0.0000447934C$ 103,186,495 
C$ 1,079,707,494 
0.04%
0.03%
 251,000,000 
1,000,000,000 
$40.44
$161.13
124Terra (LUNA)C$ 1.55
$1.14
3.52%
20.95%
 0.0000161061C$ 126,263,304 
C$ 1,078,480,127 
0.05%
0.03%
 697,275,156 
1,004,262,701 
$40.40
$58.18
125Astar (ASTR)C$ 0.19
$0.14
0.89%
2.54%
 0.0000019965C$ 29,654,853 
C$ 1,074,490,743 
0.01%
0.03%
 5,604,227,793 
8,411,953,970 
$40.25
$60.41
126Nexo (NEXO)C$ 1.83
$1.35
2.09%
0.93%
 0.0000190623C$ 9,294,857 
C$ 1,025,134,402 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$38.40
$68.57
127Green Metaverse Token (GMT)C$ 0.54
$0.40
14.48%
38.07%
 0.00000566292C$ 1,115,889,177 
C$ 1,005,497,712 
0.42%
0.03%
 1,848,936,968 
5,392,664,744 
$37.66
$109.85
128Altlayer (ALT)C$ 0.90
$0.67
9.38%
29.43%
 0.0000094086C$ 264,354,124 
C$ 993,884,910 
0.10%
0.03%
 1,100,000,000 
10,000,000,000 
$37.23
$338.44
129USDD (USDD)C$ 1.36
$1.00
0.04%
-0.06%
 0.000014119C$ 9,527,074 
C$ 992,263,831 
0.00%
0.03%
 731,822,411 $37.17
130IoTeX (IOTX)C$ 0.10
$0.08
-0.14%
12.09%
 0.00000109204C$ 38,699,695 
C$ 990,126,940 
0.01%
0.03%
 9,441,378,955 
9,441,378,959 
$37.09
$37.09
131XDC Network (XDC)C$ 0.07
$0.05
2.81%
10.52%
 0.000000712791C$ 18,776,445 
C$ 951,869,665 
0.01%
0.03%
 13,905,824,281 
37,705,012,699 
$35.65
$96.68
132Celo (CELO)C$ 1.77
$1.30
1.27%
13.76%
 0.0000184175C$ 81,434,711 
C$ 939,089,758 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$35.18
$66.25
1331inch (1INCH)C$ 0.82
$0.60
3.45%
8.64%
 0.00000852571C$ 45,846,668 
C$ 937,892,564 
0.02%
0.02%
 1,145,524,100 
1,500,000,000 
$35.13
$46.00
134Ethereum Name Service (ENS)C$ 30.33
$22.34
2.01%
6.22%
 0.000315833C$ 72,615,105 
C$ 936,861,396 
0.03%
0.02%
 30,888,724 
100,000,000 
$35.09
$113.61
135Enjin Coin (ENJ)C$ 0.68
$0.50
1.07%
-1.09%
 0.00000706424C$ 35,152,451 
C$ 936,080,279 
0.01%
0.02%
 1,379,841,766 
1,794,085,179 
$35.06
$45.59
136SuperFarm (SUPER)C$ 1.86
$1.37
7.41%
12.69%
 0.0000194046C$ 22,440,011 
C$ 908,955,670 
0.01%
0.02%
 487,776,093 
999,998,077 
$34.05
$69.80
137Rocket Pool (RPL)C$ 43.68
$32.18
1.69%
0.46%
 0.000454866C$ 8,491,427 
C$ 883,125,449 
0.00%
0.02%
 20,217,174 $33.08
138Zilliqa (ZIL)C$ 0.05
$0.04
5.17%
10.92%
 0.000000527385C$ 105,954,715 
C$ 879,834,527 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$32.96
$35.61
139Compound (COMP)C$ 107.40
$79.12
1.94%
6.34%
 0.00111838C$ 54,548,257 
C$ 869,560,961 
0.02%
0.02%
 8,096,432 
10,000,000 
$32.57
$40.23
140FTX Token (FTT)C$ 2.62
$1.93
-7.17%
-3.35%
 0.0000272751C$ 94,498,066 
C$ 861,472,624 
0.04%
0.02%
 328,895,104 $32.27
141SPACE ID (ID)C$ 1.67
$1.23
-1.80%
6.27%
 0.0000173462C$ 144,204,642 
C$ 859,360,117 
0.05%
0.02%
 515,883,930 
1,996,383,931 
$32.19
$124.57
142Echelon Prime (PRIME)C$ 31.64
$23.31
12.50%
-14.32%
 0.000329492C$ 25,597,063 
C$ 831,287,230 
0.01%
0.02%
 26,271,698 
111,111,111 
$31.14
$131.69
143Livepeer (LPT)C$ 26.24
$19.33
-2.02%
2.41%
 0.000273201C$ 46,998,708 
C$ 826,371,902 
0.02%
0.02%
 31,497,387 $30.95
144Frax Share (FXS)C$ 10.44
$7.69
-0.56%
3.31%
 0.000108712C$ 35,376,905 
C$ 822,867,612 
0.01%
0.02%
 78,819,433 
99,681,496 
$30.82
$38.98
145Siacoin (SC)C$ 0.01
$0.01
-2.80%
14.99%
 0.000000149355C$ 75,637,043 
C$ 814,190,097 
0.03%
0.02%
 56,765,910,671 
56,791,575,000 
$30.50
$30.51
146ssv.network (SSV)C$ 80.91
$59.61
0.51%
-0.29%
 0.000842537C$ 49,092,276 
C$ 809,109,954 
0.02%
0.02%
 10,000,000 
11,012,871 
$30.31
$33.38
147SKALE Network (SKL)C$ 0.16
$0.12
-1.39%
16.71%
 0.00000162599C$ 50,867,735 
C$ 808,715,098 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$30.29
$31.86
148Holo (HOT)C$ 0.00
$0.00
1.32%
3.23%
 0.0000000482625C$ 29,844,738 
C$ 802,714,839 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$30.07
$30.84
149Pixels (PIXEL)C$ 1.04
$0.77
1.53%
3.14%
 0.0000108324C$ 152,266,257 
C$ 802,085,019 
0.06%
0.02%
 771,041,667 
5,000,000,000 
$30.04
$194.83