CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies      Market cap: C$ 4,859,899,748,330 ||| 24h vol: C$ 454,348,552,094 ||| crypto assets: 652

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100BitTorrent (new) (BTT)C$ 0.00
$0.00		-1.77%
-0.82%		 0.00000000000675148C$ 46,075,752 
C$ 1,012,023,827 		0.01%
0.02% 		 986,061,142,857,000 
990,000,000,000,000 		$36.77
$36.92
102Kaia (KAIA)C$ 0.16
$0.12		-2.00%
-1.32%		 0.00000108755C$ 24,434,120 
C$ 985,084,148 		0.01%
0.02% 		 6,024,888,674 
6,024,888,664 		$35.79
$35.79
103THORChain (RUNE)C$ 2.77
$2.00		-7.91%
7.18%		 0.0000184157C$ 289,238,603 
C$ 973,151,694 		0.06%
0.02% 		 351,493,463 
425,579,346 		$35.36
$42.81
104Brett (BRETT)C$ 0.10
$0.07		-11.22%
-4.40%		 0.000000637283C$ 99,279,111 
C$ 949,489,833 		0.02%
0.02% 		 9,910,236,395 $34.50
105JITO (JTO)C$ 2.86
$2.07		-0.82%
5.80%		 0.0000190346C$ 57,984,256 
C$ 948,115,583 		0.01%
0.02% 		 331,317,082 
999,999,728 		$34.45
$103.98
106Flow (Dapper labs) (FLOW)C$ 0.58
$0.42		-3.32%
-2.31%		 0.00000385398C$ 57,586,192 
C$ 918,005,550 		0.01%
0.02% 		 1,584,388,161 $33.36
107Tezos (Pre-Launch) (XTZ)C$ 0.87
$0.63		-2.86%
-4.05%		 0.0000058187C$ 31,710,312 
C$ 913,703,787 		0.01%
0.02% 		 1,044,492,355 
1,064,616,242 		$33.20
$33.84
108Onyxcoin (XCN)C$ 0.03
$0.02		-3.46%
0.73%		 0.000000179061C$ 66,913,199 
C$ 902,297,622 		0.01%
0.02% 		 33,517,791,545 
48,402,437,326 		$32.78
$47.34
109Decentraland (MANA)C$ 0.45
$0.32		-4.91%
-7.40%		 0.00000296072C$ 89,338,434 
C$ 864,525,618 		0.02%
0.02% 		 1,942,255,184 
2,193,179,327 		$31.41
$35.47
110Polyhedra Network (ZK)C$ 2.81
$2.03		-0.90%
-1.40%		 0.0000187143C$ 5,336,876,505 
C$ 823,966,918 		1.17%
0.02% 		 292,861,111 
1,000,000,000 		$29.94
$102.23
111DeepBook Protocol (DEEP)C$ 0.25
$0.18		-9.71%
-3.34%		 0.00000167167C$ 98,135,491 
C$ 791,902,726 		0.02%
0.02% 		 3,151,000,000 
10,000,000,000 		$28.77
$91.32
112Grass (GRASS)C$ 3.18
$2.30		-8.21%
17.59%		 0.0000211839C$ 99,048,681 
C$ 776,785,718 		0.02%
0.02% 		 243,905,091 
1,000,000,000 		$28.22
$115.72
113Aerodrome Finance (AERO)C$ 0.91
$0.66		-4.37%
-5.18%		 0.00000607129C$ 62,933,353 
C$ 750,204,790 		0.01%
0.02% 		 821,911,244 
1,631,044,693 		$27.26
$54.09
114Popcat (SOL) (POPCAT)C$ 0.75
$0.54		1.95%
12.12%		 0.00000498294C$ 223,912,147 
C$ 734,132,305 		0.05%
0.02% 		 979,973,185 
979,973,221 		$26.67
$26.67
115MultiversX (EGLD)C$ 25.70
$18.55		-4.33%
-3.22%		 0.00017096C$ 40,227,613 
C$ 726,144,486 		0.01%
0.01% 		 28,252,408 
28,257,563 		$26.38
$26.39
116dYdX (Native) (DYDX)C$ 0.92
$0.67		-3.31%
-0.82%		 0.00000613136C$ 50,080,690 
C$ 715,880,364 		0.01%
0.01% 		 776,621,684 
889,308,850 		$26.01
$29.79
117Starknet (STRK)C$ 0.23
$0.17		-3.02%
2.33%		 0.00000152967C$ 67,985,200 
C$ 714,722,635 		0.01%
0.01% 		 3,107,889,970 
10,000,000,000 		$25.97
$83.56
118Reserve Rights (RSR)C$ 0.01
$0.01		-6.55%
-1.16%		 0.0000000826456C$ 41,270,645 
C$ 713,407,049 		0.01%
0.01% 		 57,417,416,400 
100,000,000,000 		$25.92
$45.15
119AIOZ Network (AIOZ)C$ 0.60
$0.44		-9.45%
-4.70%		 0.00000401498C$ 53,606,974 
C$ 711,042,940 		0.01%
0.01% 		 1,177,981,977 $25.84
120MOG Coin (MOG)C$ 0.00
$0.00		-0.26%
17.21%		 0.0000000000118883C$ 91,960,959 
C$ 698,057,042 		0.02%
0.01% 		 390,567,526,433,220 $25.36
121DOG•GO•TO•THE•MOON (DOG)C$ 0.01
$0.01		10.31%
42.85%		 0.0000000463932C$ 82,059,861 
C$ 697,474,492 		0.02%
0.01% 		 100,000,000,000 $25.34
122Polygon (MATIC)C$ 0.30
$0.21		-3.27%
-1.68%		 0.00000250525C$ 3,346,825 
C$ 576,051,787 		0.00%
0.01% 		 1,913,783,718 
10,000,000,000 		$20.25
$105.79
122ApeCoin (APE)C$ 0.92
$0.67		-4.53%
5.58%		 0.00000614639C$ 64,501,221 
C$ 695,485,314 		0.01%
0.01% 		 752,651,515 
1,000,000,000 		$25.27
$33.57
123Arweave (AR)C$ 10.44
$7.54		-5.64%
-1.39%		 0.0000694334C$ 72,018,659 
C$ 685,320,400 		0.02%
0.01% 		 65,652,466 $24.90
124TrueUSD (TUSD)C$ 1.38
$1.00		-0.03%
-0.02%		 0.00000919783C$ 73,389,245 
C$ 685,199,814 		0.02%
0.01% 		 495,516,083 $24.90
125SuperVerse (SUPER)C$ 1.16
$0.84		-4.81%
6.25%		 0.00000771494C$ 35,304,113 
C$ 682,702,474 		0.01%
0.01% 		 588,605,942 
999,998,077 		$24.81
$42.14
126Axie Infinity Shards (AXS)C$ 4.09
$2.95		-4.67%
-4.65%		 0.0000271784C$ 70,697,757 
C$ 659,286,343 		0.02%
0.01% 		 161,352,533 
270,000,000 		$23.95
$40.09
127Movement (MOVE)C$ 0.26
$0.19		-0.23%
-4.89%		 0.00000171913C$ 69,509,433 
C$ 659,055,275 		0.02%
0.01% 		 2,550,000,000 
10,000,000,000 		$23.95
$93.91
128Wormhole (W)C$ 0.14
$0.10		-9.05%
3.90%		 0.000000952993C$ 113,794,730 
C$ 658,041,110 		0.03%
0.01% 		 4,592,925,213 
10,000,000,000 		$23.91
$52.06
129KAITO (KAITO)C$ 2.69
$1.95		-10.43%
-4.38%		 0.0000179247C$ 240,820,627 
C$ 650,494,568 		0.05%
0.01% 		 241,388,889 
1,000,000,000 		$23.64
$97.91
130Conflux Network (CFX)C$ 0.13
$0.09		-4.82%
0.73%		 0.000000851683C$ 57,219,699 
C$ 649,033,133 		0.01%
0.01% 		 5,068,910,579 
5,068,910,558 		$23.58
$23.58
131NEO (NEO)C$ 9.16
$6.61		-4.25%
-2.41%		 0.0000609466C$ 80,378,175 
C$ 646,326,540 		0.02%
0.01% 		 70,538,831 
100,000,000 		$23.48
$33.29
132eCash (XEC)C$ 0.00
$0.00		-3.50%
-2.66%		 0.000000000212498C$ 44,836,916 
C$ 634,750,320 		0.01%
0.01% 		 19,868,870,297,583 $23.06
133Kava (KAVA)C$ 0.58
$0.42		-4.26%
-3.23%		 0.00000387362C$ 23,172,970 
C$ 630,609,648 		0.01%
0.01% 		 1,082,853,412 $22.91
134Ronin (RON)C$ 0.96
$0.69		-6.06%
1.62%		 0.00000636404C$ 14,678,124 
C$ 625,956,491 		0.00%
0.01% 		 654,239,688 
1,000,000,000 		$22.74
$34.76
135Aethir (ATH)C$ 0.07
$0.05		-4.56%
-2.03%		 0.000000450073C$ 73,294,475 
C$ 614,704,590 		0.02%
0.01% 		 9,084,674,961 
42,904,595,581 		$22.34
$105.48
136EigenLayer (EIGEN)C$ 2.02
$1.46		-6.47%
6.78%		 0.0000134213C$ 230,989,961 
C$ 609,038,986 		0.05%
0.01% 		 301,839,733 
1,726,430,909 		$22.13
$126.57
137Chiliz (CHZ)C$ 0.06
$0.04		-3.80%
-0.34%		 0.000000413776C$ 90,885,815 
C$ 598,000,807 		0.02%
0.01% 		 9,613,063,263 $21.73
138APENFT (NFT)C$ 0.00
$0.00		-4.81%
-1.50%		 0.00000000000397494C$ 50,313,774 
C$ 597,585,512 		0.01%
0.01% 		 999,990,000,000,000 $21.71
139Morpho (MORPHO)C$ 2.18
$1.57		-7.02%
-7.42%		 0.0000144917C$ 32,995,963 
C$ 593,697,356 		0.01%
0.01% 		 272,502,573 
1,000,000,000 		$21.57
$79.16
140ether.fi (ETHFI)C$ 1.78
$1.28		-7.28%
-11.59%		 0.0000118322C$ 352,503,442 
C$ 574,041,129 		0.08%
0.01% 		 322,704,589 
1,000,000,000 		$20.86
$64.63
141Maple Finance (SYRUP)C$ 0.51
$0.37		1.39%
9.03%		 0.00000339499C$ 188,443,823 
C$ 566,026,374 		0.04%
0.01% 		 1,108,979,269 
1,189,633,000 		$20.57
$22.06
142Akash Network (AKT)C$ 2.21
$1.60		-1.82%
-1.99%		 0.000014721C$ 27,286,421 
C$ 549,494,659 		0.01%
0.01% 		 248,285,795 
248,285,801 		$19.97
$19.97
143Beam (beam)C$ 0.01
$0.01		-1.84%
-3.78%		 0.0000000734098C$ 52,303,438 
C$ 545,927,901 		0.01%
0.01% 		 49,466,004,168 
62,434,008,330 		$19.84
$25.04
144Amp (AMP)C$ 0.01
$0.00		-1.67%
-0.90%		 0.0000000430773C$ 26,972,057 
C$ 545,504,182 		0.01%
0.01% 		 84,231,583,504 
99,669,441,954 		$19.82
$23.45
145cat in a dogs world (MEW)C$ 0.01
$0.00		20.57%
27.52%		 0.0000000406846C$ 603,118,030 
C$ 543,690,700 		0.13%
0.01% 		 88,888,888,888 $19.75
146Compound (COMP)C$ 59.66
$43.07		-3.72%
-7.43%		 0.000396856C$ 99,845,091 
C$ 538,733,410 		0.02%
0.01% 		 9,029,566 
10,000,000 		$19.57
$21.68
147FTX Token (FTT)C$ 1.63
$1.17		-6.06%
-11.63%		 0.0000108226C$ 24,401,251 
C$ 535,136,326 		0.01%
0.01% 		 328,895,104 $19.44
148MANTRA (OM)C$ 0.55
$0.40		-4.85%
-0.21%		 0.00000365999C$ 233,827,024 
C$ 531,003,128 		0.05%
0.01% 		 965,035,296 
1,671,795,686 		$19.29
$33.42
149Berachain (BERA)C$ 4.36
$3.15		-3.40%
-9.31%		 0.0000290202C$ 125,106,546 
C$ 521,972,698 		0.03%
0.01% 		 119,639,201 
502,159,201 		$18.97
$79.60












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0126 s