CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 WAX (WAX)C$ 0.07
$0.05
-1.83072%
-4.96262%
 0.00000575345C$ 2,429,796 
C$ 88,687,028 
0.00%
0.00%
 1,227,361,122 
3,679,967,945 
$3.54
$10.61
97 KuCoin Shares (KCS)C$ 1.08
$0.79
0.7408%
-8.94548%
 0.0000856852C$ 6,528,359 
C$ 87,435,999 
0.01%
0.00%
 81,250,284 
171,250,284 
$3.49
$7.35
98 Stratis (STRAT)C$ 0.87
$0.64
11.4817%
44.2591%
 0.0000690954C$ 35,237,454 
C$ 86,666,190 
0.04%
0.00%
 99,871,345 $3.46
98 RIF Token (RIF)C$ 0.10
$0.08
5.91688%
-9.78653%
 0.0000087559C$ 13,794,706 
C$ 59,152,441 
0.02%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.23
99 SwissBorg (CHSB)C$ 0.12
$0.09
-5.71923%
-13.1269%
 0.00000942969C$ 1,099,884 
C$ 84,619,089 
0.00%
0.00%
 714,514,612 
1,000,000,000 
$3.38
$4.73
100 Energi (NRG)C$ 2.66
$1.96
-0.338762%
-4.14921%
 0.000211908C$ 1,734,138 
C$ 81,906,133 
0.00%
0.00%
 30,775,860 $3.27
101 ABBC Coin (ABBC)C$ 0.14
$0.11
-3.53927%
13.0401%
 0.0000115443C$ 64,940,257 
C$ 80,527,725 
0.08%
0.00%
 555,416,924 
1,003,278,750 
$3.21
$5.80
102 Chiliz (CHZ)C$ 0.02
$0.01
1.69396%
9.76276%
 0.00000134282C$ 9,524,871 
C$ 79,039,606 
0.01%
0.00%
 4,686,696,857 
8,888,888,888 
$3.15
$5.98
103 Decentraland (MANA)C$ 0.05
$0.04
-0.497962%
4.82115%
 0.00000434034C$ 17,154,323 
C$ 76,965,473 
0.02%
0.00%
 1,411,927,148 
2,196,543,385 
$3.07
$4.78
104 ZCoin (XZC)C$ 7.28
$5.35
8.57191%
27.9076%
 0.000579646C$ 28,167,429 
C$ 76,581,208 
0.03%
0.00%
 10,519,619 
21,400,000 
$3.06
$6.22
105 Electroneum (ETN)C$ 0.01
$0.01
-0.344806%
-6.61101%
 0.000000593782C$ 523,094 
C$ 75,784,606 
0.00%
0.00%
 10,162,344,788 $3.02
106 HyperCash (HC)C$ 1.67
$1.23
-2.2736%
12.6952%
 0.000133195C$ 25,537,346 
C$ 74,751,029 
0.03%
0.00%
 44,685,919 $2.98
107 Numeraire (NMR)C$ 27.18
$19.99
0.117712%
-6.03596%
 0.00216441C$ 717,863 
C$ 73,259,821 
0.00%
0.00%
 2,695,050 
10,979,533 
$2.92
$11.91
108 aelf (ELF)C$ 0.13
$0.10
-2.71652%
9.68665%
 0.0000105631C$ 25,990,523 
C$ 72,232,881 
0.03%
0.00%
 544,480,200 
880,000,000 
$2.88
$4.66
109 Golem (GNT)C$ 0.07
$0.05
-1.9405%
3.7287%
 0.00000578711C$ 12,803,288 
C$ 72,002,943 
0.02%
0.00%
 990,670,000 
1,000,000,000 
$2.87
$2.90
110 Reserve Rights (RSR)C$ 0.01
$0.01
-5.32337%
21.2843%
 0.000000832477C$ 4,098,733 
C$ 71,618,037 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$2.86
$41.72
111 V Systems (VSYS)C$ 0.04
$0.03
2.884%
5.15836%
 0.00000279749C$ 5,613,375 
C$ 71,566,474 
0.01%
0.00%
 2,036,956,306 
3,951,814,770 
$2.86
$5.54
112 NULS (NULS)C$ 0.72
$0.53
-5.88105%
-6.68447%
 0.0000571423C$ 84,754,360 
C$ 70,261,629 
0.10%
0.00%
 97,904,084 
109,980,983 
$2.80
$3.15
113 Ardor (ARDR)C$ 0.07
$0.05
-0.811559%
7.64326%
 0.00000559686C$ 3,350,704 
C$ 70,221,331 
0.00%
0.00%
 998,999,495 $2.80
114 Digitex Futures (DGTX)C$ 0.08
$0.06
-3.07333%
5.54034%
 0.00000636538C$ 2,419,676 
C$ 70,093,506 
0.00%
0.00%
 876,785,715 
1,000,000,000 
$2.80
$3.19
115 RSK Infrastructure Framework (RIF)C$ 0.11
$0.08
-1.0814%
1.68327%
 0.00000884615C$ 1,576,732 
C$ 68,906,902 
0.00%
0.00%
 620,224,309 
1,000,000,000 
$2.75
$4.43
116 Aion (AION)C$ 0.15
$0.11
6.58202%
13.9665%
 0.0000121134C$ 9,213,716 
C$ 66,835,412 
0.01%
0.00%
 439,318,769 $2.67
117 Pundi X (PSX)C$ 0.00
$0.00
10.3834%
14.4366%
 0.0000000225863C$ 12,322,559 
C$ 66,538,149 
0.02%
0.00%
 234,566,874,619 
258,549,026,524 
$2.66
$2.93
118 Aeternity (AE)C$ 0.21
$0.15
5.14152%
14.1159%
 0.0000164229C$ 13,967,404 
C$ 64,989,383 
0.02%
0.00%
 315,088,945 
360,909,888 
$2.59
$2.97
119 Unibright (UBT)C$ 0.44
$0.32
5.43661%
-6.09553%
 0.0000347996C$ 2,103,383 
C$ 64,943,829 
0.00%
0.00%
 148,594,999 
150,000,000 
$2.59
$2.62
120 Kava (KAVA)C$ 1.92
$1.41
6.88158%
13.7002%
 0.000152613C$ 17,411,384 
C$ 64,180,894 
0.02%
0.00%
 33,485,395 
106,274,714 
$2.56
$8.13
121 TomoChain (TOMO)C$ 0.89
$0.66
3.1184%
15.1055%
 0.0000711449C$ 8,713,837 
C$ 63,666,455 
0.01%
0.00%
 71,253,675 
100,000,000 
$2.54
$3.57
122 SOLVE (SOLVE)C$ 0.19
$0.14
0.596003%
1.14459%
 0.0000147325C$ 2,074,086 
C$ 63,006,214 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.51
$7.38
123 Bytecoin (BCN)C$ 0.00
$0.00
9.07065%
13.382%
 0.0000000261798C$ 93,268 
C$ 60,520,446 
0.00%
0.00%
 184,066,828,814 $2.42
124 Eidoo (EDO)C$ 1.02
$0.75
-0.703991%
16.842%
 0.0000797485C$ 811,072 
C$ 58,198,826 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.34
$2.43
124 Aragon (ANT)C$ 1.87
$1.38
0.950938%
1.44953%
 0.000149026C$ 451,960 
C$ 59,856,492 
0.00%
0.00%
 31,980,881 
39,609,524 
$2.39
$2.96
125 PAX Gold (PAXG)C$ 2,450.40
$1,802.02
0.341359%
0.546544%
 0.19511C$ 1,353,320 
C$ 58,470,024 
0.00%
0.00%
 23,861 $2.33
126 MaidSafeCoin (MAID)C$ 0.13
$0.09
-2.1706%
-0.072246%
 0.000010255C$ 265,035 
C$ 58,285,978 
0.00%
0.00%
 452,552,412 $2.33
127 CyberVein (CVT)C$ 0.05
$0.04
-3.16524%
1.25091%
 0.00000412047C$ 1,744,725 
C$ 54,875,493 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.19
$4.43
128 Power Ledger (POWR)C$ 0.13
$0.09
-0.128268%
7.8125%
 0.00000996637C$ 1,808,848 
C$ 52,954,431 
0.00%
0.00%
 423,063,633 
999,785,291 
$2.11
$4.99
129 Harmony (ONE)C$ 0.01
$0.01
-0.711324%
17.205%
 0.000000659953C$ 15,678,808 
C$ 51,847,996 
0.02%
0.00%
 6,255,461,110 
12,600,000,000 
$2.07
$4.17
130 Ocean Protocol (OCEAN)C$ 0.15
$0.11
12.4865%
40.2753%
 0.0000119701C$ 3,994,407 
C$ 51,755,942 
0.00%
0.00%
 344,273,981 
613,099,141 
$2.07
$3.68
131 WaykiChain (WICC)C$ 0.27
$0.20
4.55792%
-1.27494%
 0.0000216304C$ 1,844,237 
C$ 51,343,676 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.05
$2.28
132 Orbs (ORBS)C$ 0.02
$0.02
5.09849%
5.89563%
 0.00000182675C$ 964,887 
C$ 50,115,677 
0.00%
0.00%
 2,184,407,995 
10,000,000,000 
$2.00
$9.15
133 Swipe (SXP)C$ 0.75
$0.55
2.42115%
-2.88251%
 0.0000599731C$ 23,592,952 
C$ 49,698,888 
0.03%
0.00%
 65,982,752 
299,969,953 
$1.98
$9.02
134 Gatechain Token (GT)C$ 0.72
$0.53
-1.21754%
4.61608%
 0.0000571059C$ 21,912,902 
C$ 49,636,652 
0.03%
0.00%
 69,208,835 
300,000,000 
$1.98
$8.59
135 Ark (ARK)C$ 0.40
$0.30
1.69843%
15.5949%
 0.0000321229C$ 2,878,012 
C$ 49,283,133 
0.00%
0.00%
 122,158,469 
150,629,366 
$1.97
$2.42
136 DAD (DAD)C$ 0.41
$0.30
0.0949597%
-4.46985%
 0.0000328701C$ 4,254,504 
C$ 49,029,947 
0.01%
0.00%
 118,768,399 
1,000,000,000 
$1.96
$16.47
137 STASIS EURO (EURS)C$ 1.53
$1.12
0.104568%
1.2882%
 0.000121708C$ 2,259,441 
C$ 48,881,913 
0.00%
0.00%
 31,979,207 $1.95
138 Xensor (XSR)C$ 0.04
$0.03
6.67122%
-0.277259%
 0.00000339969C$ 6,122,701 
C$ 47,307,719 
0.01%
0.00%
 1,107,981,347 
5,000,000,000 
$1.89
$8.52
139 Streamr (DATA)C$ 0.07
$0.05
1.04984%
5.05225%
 0.00000553065C$ 1,109,783 
C$ 47,298,486 
0.00%
0.00%
 680,943,835 
987,154,514 
$1.89
$2.74
140 ReddCoin (RDD)C$ 0.00
$0.00
-8.69754%
1.58417%
 0.000000129315C$ 290,362 
C$ 46,787,614 
0.00%
0.00%
 28,808,713,174 $1.87
140 ZTCoin (ZT)C$ 0.07
$0.05
6.55785%
-8.56434%
 0.00000921257C$ 4,126,114 
C$ 19,360,980 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.30
141 Elastos (ELA)C$ 2.48
$1.83
17.473%
26.8354%
 0.000197759C$ 2,386,261 
C$ 45,744,391 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.83
$3.58
142 Huobi Pool Token (HPT)C$ 0.01
$0.01
14.9163%
25.3963%
 0.000000730516C$ 3,015,576 
C$ 45,743,613 
0.00%
0.00%
 4,985,871,071 
9,838,971,071 
$1.83
$3.60