CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: C$ 2,202,458,829,900 ||| 24h vol: C$ 204,318,316,604 ||| crypto assets: 1045

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100SushiSwap (SUSHI)C$ 5.76
$4.58
0.70%
-33.57%
 0.000127773C$ 310,307,582 
C$ 732,338,008 
0.15%
0.03%
 127,244,443 
239,687,174 
$30.77
$57.96
101Velas (VLX)C$ 0.31
$0.25
-0.74%
-28.71%
 0.00000700584C$ 12,453,769 
C$ 704,126,339 
0.01%
0.03%
 2,252,862,265 $29.55
103Bancor (BNT)C$ 2.91
$2.31
0.95%
-27.55%
 0.0000652014C$ 34,728,698 
C$ 700,471,974 
0.02%
0.03%
 240,811,731 $29.40
104Qtum (QTUM)C$ 7.07
$5.62
2.36%
-30.14%
 0.000158385C$ 151,524,338 
C$ 699,385,638 
0.07%
0.03%
 98,979,889 
103,944,501 
$29.36
$30.83
105WAX (WAX)C$ 0.35
$0.28
7.11%
-31.29%
 0.0000079525C$ 67,116,449 
C$ 678,971,123 
0.03%
0.03%
 1,913,779,518 
3,841,028,567 
$28.50
$57.20
106Zilliqa (ZIL)C$ 0.05
$0.04
1.82%
-33.89%
 0.00000121511C$ 57,696,577 
C$ 667,055,972 
0.03%
0.03%
 12,305,253,702 
15,596,720,855 
$28.00
$35.49
107APENFT (NFT)C$ 0.00
$0.00
4.71%
-32.96%
 0.0000000000538139C$ 283,341,548 
C$ 665,206,122 
0.14%
0.03%
 277,080,562,500,000 
999,990,000,000,000 
$27.92
$100.77
108SwissBorg (CHSB)C$ 0.65
$0.52
4.34%
-10.96%
 0.0000146704C$ 1,573,253 
C$ 654,480,750 
0.00%
0.03%
 1,000,000,000 $27.47
109Neutrino USD (USDN)C$ 1.23
$0.98
-0.37%
-0.90%
 0.0000275381C$ 16,555,924 
C$ 652,099,020 
0.01%
0.03%
 530,790,879 
530,791,474 
$27.37
$27.37
110Ankr (ANKR)C$ 0.08
$0.06
2.62%
-31.93%
 0.00000177717C$ 43,331,758 
C$ 647,185,480 
0.02%
0.03%
 8,162,899,378 
10,000,000,000 
$27.16
$33.28
111Voyager Token (ETHOS)C$ 2.32
$1.84
0.10%
-26.09%
 0.0000518937C$ 12,180,330 
C$ 644,715,084 
0.01%
0.03%
 278,482,214 $27.06
112Bitcoin Gold (BTG)C$ 36.18
$28.76
0.18%
-24.37%
 0.000810938C$ 13,834,799 
C$ 633,617,638 
0.01%
0.03%
 17,513,924 $26.60
113WOO Network (WOO)C$ 0.71
$0.57
5.50%
-38.61%
 0.0000159943C$ 50,020,270 
C$ 629,551,877 
0.02%
0.03%
 882,290,679 
2,990,413,144 
$26.42
$89.56
114Livepeer (LPT)C$ 29.63
$23.55
-0.21%
-35.38%
 0.000664204C$ 43,560,262 
C$ 627,146,420 
0.02%
0.03%
 21,164,655 
22,859,012 
$26.32
$28.43
115Gnosis (GNO)C$ 327.67
$260.47
8.08%
-33.22%
 0.0073448C$ 10,671,623 
C$ 611,111,939 
0.01%
0.03%
 1,865,027 
10,000,000 
$25.65
$137.54
116Revain (R)C$ 0.01
$0.01
-1.06%
-31.53%
 0.000000160465C$ 2,312,097 
C$ 608,932,206 
0.00%
0.03%
 85,061,485,690 $25.56
117Kava (KAVA)C$ 4.08
$3.24
0.74%
-41.50%
 0.0000914196C$ 59,489,488 
C$ 604,117,074 
0.03%
0.03%
 148,124,149 
154,004,110 
$25.36
$26.36
118ICON (ICX)C$ 0.85
$0.68
0.78%
-35.54%
 0.0000191326C$ 30,997,866 
C$ 602,559,359 
0.02%
0.03%
 705,944,954 
800,460,000 
$25.29
$28.68
119Siacoin (SC)C$ 0.01
$0.01
3.33%
-32.30%
 0.000000269593C$ 20,202,566 
C$ 600,650,110 
0.01%
0.03%
 49,941,022,992 $25.21
120Audius (AUDIO)C$ 1.15
$0.91
4.74%
-37.05%
 0.0000257945C$ 20,016,156 
C$ 593,498,228 
0.01%
0.03%
 515,745,635 
1,072,692,308 
$24.91
$51.81
121GateToken (GT)C$ 7.53
$5.99
6.22%
-14.79%
 0.000168799C$ 6,783,740 
C$ 588,786,257 
0.00%
0.03%
 78,186,339 
300,000,000 
$24.71
$94.83
122Dogelon Mars (ELON)C$ 0.00
$0.00
42.03%
-35.83%
 0.0000000000230421C$ 71,479,339 
C$ 569,609,044 
0.03%
0.03%
 554,113,781,973,510 
1,000,000,000,000,000 
$23.91
$43.15
123Immutable X (IMX)C$ 2.99
$2.38
-1.40%
-41.97%
 0.0000670765C$ 70,480,191 
C$ 563,060,878 
0.03%
0.03%
 188,160,768 
2,000,000,000 
$23.63
$251.21
1240x (ZRX)C$ 0.66
$0.53
2.78%
-31.32%
 0.0000148222C$ 47,765,316 
C$ 560,411,663 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$23.52
$27.76
125Synthetix (SNX)C$ 4.76
$3.78
1.27%
-29.99%
 0.000106619C$ 51,133,774 
C$ 546,247,158 
0.03%
0.02%
 114,841,533 
215,258,834 
$22.93
$42.98
126Nervos Network (CKB)C$ 0.02
$0.01
5.07%
-32.19%
 0.000000409658C$ 14,091,292 
C$ 539,224,508 
0.01%
0.02%
 29,504,776,099 
35,314,649,342 
$22.63
$27.09
127Fei USD (FEI)C$ 1.25
$0.99
0.54%
-0.55%
 0.0000279614C$ 66,696,453 
C$ 530,150,428 
0.03%
0.02%
 424,996,178 
426,116,733 
$22.25
$22.31
128Horizen (ZEN)C$ 42.86
$34.07
-2.34%
-38.17%
 0.000960638C$ 48,927,360 
C$ 513,769,930 
0.02%
0.02%
 11,988,169 
11,752,188 
$21.56
$21.14
129UMA (UMA)C$ 7.79
$6.19
3.36%
-26.58%
 0.000174612C$ 43,683,859 
C$ 507,194,146 
0.02%
0.02%
 65,109,435 
105,992,086 
$21.29
$34.66
130Ontology (ONT)C$ 0.57
$0.45
1.00%
-30.22%
 0.0000128135C$ 61,059,927 
C$ 500,329,913 
0.03%
0.02%
 875,249,524 
1,000,000,000 
$21.00
$23.99
131IOST (IOST)C$ 0.03
$0.02
5.19%
-27.38%
 0.000000615616C$ 73,136,578 
C$ 497,093,345 
0.04%
0.02%
 18,099,719,631 $20.86
132Telcoin (TEL)C$ 0.01
$0.01
6.75%
-36.72%
 0.000000184857C$ 16,131,100 
C$ 486,896,343 
0.01%
0.02%
 59,039,673,943 
100,000,000,000 
$20.44
$34.62
133Ocean Protocol (OCEAN)C$ 0.78
$0.62
0.50%
-24.44%
 0.0000175645C$ 44,946,218 
C$ 480,421,386 
0.02%
0.02%
 613,099,141 $20.17
134dYdX (DYDX)C$ 7.28
$5.79
-7.88%
-24.22%
 0.000163164C$ 232,426,422 
C$ 477,288,066 
0.11%
0.02%
 65,569,295 
1,000,000,000 
$20.03
$305.53
135Storj (STORJ)C$ 1.32
$1.05
2.68%
-36.92%
 0.0000296594C$ 42,471,116 
C$ 466,554,533 
0.02%
0.02%
 352,601,749 
424,999,998 
$19.58
$23.60
136SKALE Network (SKL)C$ 0.14
$0.11
-1.34%
-35.30%
 0.00000308616C$ 23,236,373 
C$ 438,144,677 
0.01%
0.02%
 3,182,311,004 
4,276,664,349 
$18.39
$24.71
137Zel (ZEL)C$ 1.89
$1.50
3.13%
-43.41%
 0.0000424032C$ 59,730,698 
C$ 425,238,215 
0.03%
0.02%
 224,790,342 
220,347,380 
$17.85
$17.50
138PAX Gold (PAXG)C$ 2,318.63
$1,843.09
0.21%
0.87%
 0.0519725C$ 16,045,557 
C$ 421,589,731 
0.01%
0.02%
 181,828 $17.70
139Hive (HIVE)C$ 1.01
$0.80
2.93%
-38.98%
 0.0000226085C$ 12,580,220 
C$ 402,509,316 
0.01%
0.02%
 399,069,570 $16.89
140NuCypher (NU)C$ 0.57
$0.45
0.83%
-29.71%
 0.000012694C$ 55,279,721 
C$ 398,114,655 
0.03%
0.02%
 703,000,000 
1,380,688,921 
$16.71
$32.82
141Celer Network (CELR)C$ 0.06
$0.05
-2.44%
-45.23%
 0.00000142481C$ 107,382,783 
C$ 393,654,884 
0.05%
0.02%
 6,193,044,190 
10,000,000,000 
$16.52
$26.68
142Golem (GLM)C$ 0.39
$0.31
3.22%
-27.91%
 0.00000882125C$ 7,428,658 
C$ 393,537,615 
0.00%
0.02%
 1,000,000,000 $16.52
143Polymath (POLY)C$ 0.44
$0.35
4.63%
-30.94%
 0.00000980569C$ 22,777,954 
C$ 393,076,163 
0.01%
0.02%
 898,550,830 
1,000,000,000 
$16.50
$18.36
144DigiByte (DGB)C$ 0.03
$0.02
2.24%
-30.74%
 0.000000579233C$ 38,919,577 
C$ 388,530,428 
0.02%
0.02%
 15,035,434,825 $16.31
145Chromia (CHR)C$ 0.68
$0.54
-2.38%
-38.05%
 0.0000152944C$ 127,365,967 
C$ 387,128,561 
0.06%
0.02%
 567,369,439 
471,970,667 
$16.25
$13.52
146Raydium (RAY)C$ 4.57
$3.64
-0.93%
-32.73%
 0.000102529C$ 68,830,438 
C$ 372,848,024 
0.03%
0.02%
 81,513,483 
555,000,000 
$15.65
$106.55
147Serum (SRM)C$ 2.75
$2.19
0.33%
-30.98%
 0.0000616443C$ 90,424,101 
C$ 366,401,126 
0.04%
0.02%
 133,231,781 
1,092,844,982 
$15.38
$126.15
148DigitalBits (XDB)C$ 0.41
$0.33
8.53%
-4.97%
 0.00000927901C$ 2,488,148 
C$ 362,051,917 
0.00%
0.02%
 874,608,082 
1,500,000,000 
$15.20
$26.06
149WINkLink (WIN)C$ 0.00
$0.00
-0.86%
-29.05%
 0.00000000834528C$ 168,380,433 
C$ 358,058,066 
0.08%
0.02%
 961,737,300,000 
994,169,859,243 
$15.03
$15.54
150JUST (JST)C$ 0.05
$0.04
0.32%
-25.05%
 0.00000109412C$ 155,415,113 
C$ 356,343,613 
0.08%
0.02%
 7,300,425,000 
9,900,000,000 
$14.96
$20.28