CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: C$ 1,976,727,934,549 ||| 24h vol: C$ 299,903,418,704 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 Ocean Protocol (OCEAN)C$ 1.44
$1.14
23.6501%
18.7557%
 0.0000231834C$ 108,727,042 
C$ 603,770,600 
0.04%
0.03%
 419,026,837 
613,099,141 
$25.64
$37.51
99 Bitcoin Gold (BTG)C$ 34.35
$27.20
2.11707%
-7.75503%
 0.000552729C$ 61,010,413 
C$ 601,655,927 
0.02%
0.03%
 17,513,924 $25.55
100 Holo (HOT)C$ 0.00
$0.00
-2.27302%
-15.3938%
 0.000000055047C$ 74,014,280 
C$ 574,471,887 
0.02%
0.03%
 167,912,365,164 
177,619,433,541 
$24.39
$25.80
101 Venus (XVS)C$ 60.57
$47.97
-6.11142%
-19.4911%
 0.00100235C$ 107,831,507 
C$ 527,775,880 
0.04%
0.03%
 8,713,816 
30,000,000 
$22.42
$77.19
102 ZKSwap (ZKS)C$ 2.65
$2.10
-12.9996%
-73.8643%
 0.00004392C$ 41,137,066 
C$ 523,987,388 
0.01%
0.03%
 197,440,000 
1,000,000,000 
$22.26
$112.74
103 Arweave (AR)C$ 15.35
$12.16
17.817%
82.7751%
 0.000254004C$ 10,651,823 
C$ 512,556,075 
0.00%
0.03%
 33,394,701 
63,190,435 
$21.77
$41.20
104 DODO (DODO)C$ 5.06
$4.01
-5.7742%
-13.2367%
 0.0000837855C$ 53,741,242 
C$ 498,550,313 
0.02%
0.03%
 98,472,792 
1,000,000,000 
$21.18
$215.07
105 Lisk (LSK)C$ 3.90
$3.09
3.63027%
20.136%
 0.0000645834C$ 61,499,906 
C$ 497,220,580 
0.02%
0.03%
 127,410,161 
143,345,399 
$21.12
$23.76
106 Quant (QNT)C$ 40.53
$32.10
-6.15122%
-10.3835%
 0.000670716C$ 10,392,574 
C$ 489,291,953 
0.00%
0.02%
 12,072,738 
14,612,493 
$20.79
$25.16
107 Badger DAO (BADGER)C$ 64.17
$50.82
9.65099%
22.4297%
 0.00106188C$ 250,458,610 
C$ 470,940,119 
0.08%
0.02%
 7,339,511 
21,000,000 
$20.01
$57.24
108 HedgeTrade (HEDG)C$ 1.36
$1.07
-0.724624%
-11.3268%
 0.0000224322C$ 97,538 
C$ 472,700,401 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$20.08
$57.58
109 KuCoin Token (KCS)C$ 5.72
$4.53
-5.45359%
-7.4847%
 0.0000945901C$ 29,366,329 
C$ 457,934,166 
0.01%
0.02%
 80,118,638 
170,118,638 
$19.45
$41.31
110 Chiliz (CHZ)C$ 0.08
$0.07
20.012%
64.6842%
 0.00000137591C$ 472,911,870 
C$ 452,375,692 
0.16%
0.02%
 5,441,098,420 
8,888,888,888 
$19.22
$31.39
111 Golem (GNT)C$ 0.43
$0.34
-0.915922%
11.9427%
 0.00000713848C$ 6,422,810 
C$ 431,349,919 
0.00%
0.02%
 1,000,000,000 $18.32
112 Kyber Network (KNC)C$ 2.09
$1.65
1.12774%
7.47135%
 0.0000345716C$ 70,392,876 
C$ 428,365,637 
0.02%
0.02%
 205,055,327 
210,263,179 
$18.20
$18.66
113 Augur (REP)C$ 36.17
$28.65
-4.85206%
19.4641%
 0.000598608C$ 61,215,138 
C$ 397,886,416 
0.02%
0.02%
 11,000,000 $16.90
114 TrustSwap (SWAP)C$ 5.15
$4.08
-1.42318%
49.0409%
 0.0000851545C$ 16,639,988 
C$ 379,587,971 
0.01%
0.02%
 73,770,180 
99,996,811 
$16.12
$21.86
115 Verge (XVG)C$ 0.02
$0.02
-3.40813%
-4.21326%
 0.000000377571C$ 9,406,518 
C$ 374,940,920 
0.00%
0.02%
 16,433,896,549 $15.93
116 TrueUSD (TUSD)C$ 1.26
$1.00
0.0537352%
-0.0434652%
 0.0000208932C$ 112,033,028 
C$ 371,150,230 
0.04%
0.02%
 293,982,231 $15.77
117 Helium (HNT)C$ 5.07
$4.01
-2.83015%
29.0314%
 0.0000838296C$ 5,825,863 
C$ 366,892,422 
0.00%
0.02%
 72,429,857 
223,000,000 
$15.59
$47.99
118 Status (SNT)C$ 0.10
$0.08
-1.54515%
4.02117%
 0.00000172729C$ 44,281,060 
C$ 362,224,687 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$15.39
$30.17
119 NuCypher (NU)C$ 0.88
$0.69
-4.69537%
-3.11529%
 0.0000145186C$ 51,804,912 
C$ 351,359,049 
0.02%
0.02%
 400,500,000 
1,115,945,309 
$14.93
$41.59
120 Nervos Network (CKB)C$ 0.01
$0.01
5.1796%
34.1889%
 0.00000022629C$ 32,363,740 
C$ 329,942,004 
0.01%
0.02%
 24,129,457,796 
31,138,482,064 
$14.02
$18.09
121 Harmony (ONE)C$ 0.04
$0.03
-5.12806%
39.5545%
 0.000000585502C$ 34,144,495 
C$ 327,875,272 
0.01%
0.02%
 9,267,370,017 
12,944,385,017 
$13.93
$19.45
122 Alpha Finance Lab (ALPHA)C$ 1.88
$1.49
-4.58559%
25.9018%
 0.0000311379C$ 112,671,881 
C$ 327,644,814 
0.04%
0.02%
 174,136,442 
1,000,000,000 
$13.92
$79.93
123 Ampleforth (AMPL)C$ 1.05
$0.83
-1.30468%
-5.58186%
 0.0000173906C$ 12,131,463 
C$ 327,045,143 
0.00%
0.02%
 311,221,084 
492,994,786 
$13.89
$22.01
123 NOIA Network (NOIA)C$ 0.31
$0.24
-2.49152%
61.1491%
 0.0000124994C$ 4,882,735 
C$ 99,163,698 
0.00%
0.00%
 321,395,830 
1,000,000,000 
$4.17
$12.99
124 Band Protocol (BAND)C$ 15.87
$12.57
-1.39842%
-0.750683%
 0.000262671C$ 187,555,083 
C$ 325,284,027 
0.06%
0.02%
 20,494,033 
100,000,000 
$13.82
$67.42
125 Serum (SRM)C$ 6.47
$5.12
-7.24418%
-18.7696%
 0.000107089C$ 239,108,569 
C$ 323,546,842 
0.08%
0.02%
 50,000,000 
161,000,001 
$13.74
$44.26
126 Civic (CVC)C$ 0.48
$0.38
5.33831%
16.203%
 0.00000789898C$ 113,152,163 
C$ 319,793,425 
0.04%
0.02%
 670,000,000 
1,000,000,000 
$13.58
$20.28
127 Balancer (BAL)C$ 45.45
$35.99
-3.7363%
5.35375%
 0.000752113C$ 140,718,982 
C$ 315,577,418 
0.05%
0.02%
 6,943,831 
35,725,000 
$13.41
$68.97
128 Polkastarter (POLS)C$ 5.17
$4.09
0.736069%
1.24532%
 0.0000854791C$ 118,142,359 
C$ 306,345,785 
0.04%
0.02%
 59,310,000 
100,000,000 
$13.01
$21.94
129 IoTeX (IOTX)C$ 0.03
$0.03
-4.08814%
18.5737%
 0.000000522429C$ 47,977,057 
C$ 304,454,442 
0.02%
0.02%
 9,644,304,442 $12.93
129 KuCoin Shares (KCS)C$ 1.48
$1.16
-1.58797%
18.0283%
 0.0000295309C$ 10,036,960 
C$ 118,522,426 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.00
$10.61
130 Aragon (ANT)C$ 7.55
$5.98
44.0621%
36.7155%
 0.000124986C$ 136,969,545 
C$ 299,146,716 
0.05%
0.02%
 39,609,523 
39,609,524 
$12.71
$12.71
131 Kava (KAVA)C$ 5.12
$4.05
11.3054%
29.8132%
 0.0000846951C$ 160,522,483 
C$ 299,514,412 
0.05%
0.02%
 58,524,186 
117,377,325 
$12.72
$25.52
132 Secret (SCRT)C$ 4.19
$3.31
-3.95737%
-3.68133%
 0.000069271C$ 6,527,004 
C$ 291,762,522 
0.00%
0.01%
 69,703,477 
178,220,944 
$12.39
$31.69
133 Fetch (FET)C$ 0.38
$0.30
8.7194%
39.9096%
 0.00000628014C$ 37,393,915 
C$ 283,137,940 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$12.03
$18.56
134 Polymath Network (POLY)C$ 0.44
$0.35
1.4736%
47.3616%
 0.00000721939C$ 9,159,431 
C$ 259,784,108 
0.00%
0.01%
 595,508,568 
1,000,000,000 
$11.04
$18.53
135 Injective Protocol (INJ)C$ 16.40
$12.99
-2.59673%
0.734864%
 0.000271486C$ 43,931,248 
C$ 256,975,726 
0.01%
0.01%
 15,664,662 
100,000,000 
$10.92
$69.69
136 MaidSafeCoin (MAID)C$ 0.55
$0.44
7.15919%
27.5435%
 0.00000910419C$ 724,129 
C$ 248,962,511 
0.00%
0.01%
 452,552,412 $10.58
137 FunFair (FUN)C$ 0.04
$0.03
4.00975%
14.7916%
 0.000000616362C$ 6,375,087 
C$ 243,908,325 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$10.36
$17.40
138 Numeraire (NMR)C$ 50.81
$40.24
-4.01975%
12.2234%
 0.000840846C$ 26,084,385 
C$ 242,227,035 
0.01%
0.01%
 4,767,406 
10,973,320 
$10.29
$23.68
139 Bitcoin Standard Hashrate Token (BTCST)C$ 409.26
$324.12
-6.9782%
-8.83251%
 0.00677294C$ 23,130,880 
C$ 241,213,961 
0.01%
0.01%
 589,388 
1,500,000 
$10.25
$26.08
140 Bitcoin Diamond (BCD)C$ 1.28
$1.01
-0.175776%
11.9879%
 0.0000211712C$ 3,745,312 
C$ 238,578,161 
0.00%
0.01%
 186,492,898 
189,492,898 
$10.13
$10.30
141 Swipe (SXP)C$ 2.78
$2.20
-0.837564%
4.27985%
 0.0000460107C$ 235,434,713 
C$ 238,369,496 
0.08%
0.01%
 85,736,975 
289,612,084 
$10.13
$34.20
142 Gnosis (GNO)C$ 157.45
$124.70
-3.54141%
-1.80121%
 0.00260569C$ 1,726,865 
C$ 236,899,040 
0.00%
0.01%
 1,504,587 
10,000,000 
$10.06
$66.88
143 Ankr (ANKR)C$ 0.04
$0.03
-3.83926%
19.4767%
 0.00000058982C$ 38,898,410 
C$ 231,528,770 
0.01%
0.01%
 6,496,232,711 
10,000,000,000 
$9.84
$15.14
144 Unibright (UBT)C$ 1.55
$1.23
2.3787%
5.07782%
 0.0000256569C$ 5,071,980 
C$ 232,551,745 
0.00%
0.01%
 149,999,999 
150,000,000 
$9.88
$9.88
145 ZB Token (ZB)C$ 0.50
$0.39
-1.96023%
-9.22056%
 0.00000819632C$ 17,528,038 
C$ 229,453,545 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$9.75
$44.18