CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,976,727,934,549 ||| 24h vol: C$ 299,903,418,704 ||| crypto assets: 1305
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 | Zcash (ZEC) | C$ 154.89 $122.61 | 0.458897% -5.8734% | 0.00249207 | C$ 594,002,521 C$ 1,742,365,691 | 0.20% 0.09% | 11,249,356 | $73.98 | | 52 | Ravencoin (RVN) | C$ 0.21 $0.16 | -3.26524% -16.1567% | 0.00000329944 | C$ 237,273,015 C$ 1,691,938,772 | 0.08% 0.09% | 8,250,720,000 | $71.84 | | 53  61 | 2021-02-25 62 | 2021-02-26 | -1 62 | 2021-02-27 | 63 | 2021-02-28 | -1 59 | 2021-03-01 | +4 55 | 2021-03-02 | +4 53 | 2021-03-03 | +2 +8 | THORChain (RUNE) | C$ 6.97 $5.52 | 5.149% 3.22732% | 0.000112101 | C$ 92,032,415 C$ 1,660,129,135 | 0.03% 0.08% | 238,275,761 500,000,000  | $70.49 $147.92 | | 54 | Ethereum Classic (ETC) | C$ 14.20 $11.24 | 2.79161% -7.58458% | 0.000228428 | C$ 1,205,161,268 C$ 1,651,321,858 | 0.40% 0.08% | 116,313,299 | $70.12 | | 55 | Zilliqa (ZIL) | C$ 0.15 $0.12 | 1.62662% 4.12632% | 0.00000236871 | C$ 156,325,652 C$ 1,620,709,372 | 0.05% 0.08% | 11,008,806,146 14,300,273,299  | $68.82 $89.40 | | 56 57 | 2021-02-25 53 | 2021-02-26 | +4 54 | 2021-02-27 | -1 53 | 2021-02-28 | +1 56 | 2021-03-01 | -3 56 | 2021-03-02 | 56 | 2021-03-03 | +1 | NEAR Protocol (NEAR) | C$ 5.29 $4.19 | 1.69837% 25.9366% | 0.000085115 | C$ 64,645,416 C$ 1,613,708,622 | 0.02% 0.08% | 305,047,166 1,000,000,000  | $68.52 $224.63 | | 57 56 | 2021-02-25 58 | 2021-02-26 | -2 57 | 2021-02-27 | +1 56 | 2021-02-28 | +1 55 | 2021-03-01 | +1 57 | 2021-03-02 | -2 57 | 2021-03-03 | -1 | yearn.finance (YFI) | C$ 43,124.76 $34,139.30 | 0.411843% -3.32903% | 0.693863 | C$ 278,446,018 C$ 1,579,871,360 | 0.09% 0.08% | 36,635 36,666  | $67.08 $67.14 | | 58  59 | 2021-02-25 60 | 2021-02-26 | -1 58 | 2021-02-27 | +2 59 | 2021-02-28 | -1 61 | 2021-03-01 | -2 59 | 2021-03-02 | +2 58 | 2021-03-03 | +1 +1 | UMA (UMA) | C$ 27.71 $21.93 | 4.04033% -2.4535% | 0.000445792 | C$ 61,175,532 C$ 1,555,032,247 | 0.02% 0.08% | 56,124,772 101,700,403  | $66.03 $119.65 | | 59  53 | 2021-02-25 54 | 2021-02-26 | -1 53 | 2021-02-27 | +1 55 | 2021-02-28 | -2 58 | 2021-03-01 | -3 58 | 2021-03-02 | 59 | 2021-03-03 | -1 -6 | BitTorrent (BTT) | C$ 0.00 $0.00 | 0.812792% -19.4507% | 0.0000000248086 | C$ 231,602,128 C$ 1,526,414,406 | 0.08% 0.08% | 989,961,181,664 990,000,000,000  | $64.82 $64.82 | | 60 | Nexo (NEXO) | C$ 2.71 $2.14 | -1.85559% -1.471% | 0.0000435957 | C$ 8,952,106 C$ 1,517,345,167 | 0.00% 0.08% | 560,000,011 1,000,000,000  | $64.43 $115.05 | | 61 68 | 2021-02-25 67 | 2021-02-26 | +1 67 | 2021-02-27 | 58 | 2021-02-28 | +9 60 | 2021-03-01 | -2 61 | 2021-03-02 | -1 61 | 2021-03-03 | +7 | Polygon (MATIC) | C$ 0.29 $0.23 | 3.589% 47.0144% | 0.00000467889 | C$ 373,088,079 C$ 1,444,229,138 | 0.12% 0.07% | 4,966,397,110 10,000,000,000  | $61.33 $123.48 | | 62  58 | 2021-02-25 57 | 2021-02-26 | +1 60 | 2021-02-27 | -3 57 | 2021-02-28 | +3 62 | 2021-03-01 | -5 63 | 2021-03-02 | -1 62 | 2021-03-03 | +1 -4 | Celsius (CEL) | C$ 5.99 $4.74 | -0.0712114% -11.7962% | 0.0000963535 | C$ 7,936,267 C$ 1,430,439,390 | 0.00% 0.07% | 238,863,520 695,658,161  | $60.74 $176.90 | | 63  62 | 2021-02-25 63 | 2021-02-26 | -1 63 | 2021-02-27 | 64 | 2021-02-28 | -1 63 | 2021-03-01 | +1 62 | 2021-03-02 | +1 63 | 2021-03-03 | -1 -1 | Ren (REN) | C$ 1.42 $1.12 | -0.301534% -11.6363% | 0.000022779 | C$ 154,006,388 C$ 1,410,318,166 | 0.05% 0.07% | 996,163,051 999,999,633  | $59.89 $60.12 | | 64  67 | 2021-02-25 68 | 2021-02-26 | -1 68 | 2021-02-27 | 69 | 2021-02-28 | -1 68 | 2021-03-01 | +1 68 | 2021-03-02 | 64 | 2021-03-03 | +4 +3 | ICON (ICX) | C$ 2.25 $1.78 | 4.93807% 12.5738% | 0.0000361857 | C$ 196,798,598 C$ 1,331,047,378 | 0.07% 0.07% | 591,840,130 800,460,000  | $56.52 $76.44 | | 65  64 | 2021-02-25 61 | 2021-02-26 | +3 64 | 2021-02-27 | -3 62 | 2021-02-28 | +2 65 | 2021-03-01 | -3 64 | 2021-03-02 | +1 65 | 2021-03-03 | -1 -1 | Revain (R) | C$ 0.02 $0.01 | 0.0366016% 1.67484% | 0.000000250534 | C$ 5,793,324 C$ 1,324,498,746 | 0.00% 0.07% | 85,061,485,690 | $56.24 | | 66 63 | 2021-02-25 66 | 2021-02-26 | -3 66 | 2021-02-27 | 67 | 2021-02-28 | -1 66 | 2021-03-01 | +1 66 | 2021-03-02 | 66 | 2021-03-03 | -3 | 0x (ZRX) | C$ 1.75 $1.39 | 3.01783% -14.4599% | 0.0000282127 | C$ 296,489,171 C$ 1,315,812,141 | 0.10% 0.07% | 750,407,232 1,000,000,000  | $55.87 $74.46 | | 67  65 | 2021-02-25 65 | 2021-02-26 | 61 | 2021-02-27 | +4 65 | 2021-02-28 | -4 64 | 2021-03-01 | +1 65 | 2021-03-02 | -1 67 | 2021-03-03 | -2 -2 | OKB (OKB) | C$ 21.87 $17.31 | 1.12011% -6.25754% | 0.000351854 | C$ 399,282,090 C$ 1,312,095,762 | 0.13% 0.07% | 60,000,000 300,000,000  | $55.71 $278.57 | | 68  76 | 2021-02-25 72 | 2021-02-26 | +4 72 | 2021-02-27 | 72 | 2021-02-28 | 71 | 2021-03-01 | +1 70 | 2021-03-02 | +1 68 | 2021-03-03 | +2 +8 | Basic Attention Token (BAT) | C$ 0.87 $0.69 | 21.9772% 34.8196% | 0.0000140443 | C$ 624,245,095 C$ 1,299,963,262 | 0.21% 0.07% | 1,489,288,106 1,500,000,000  | $55.20 $55.60 | | 69  66 | 2021-02-25 64 | 2021-02-26 | +2 65 | 2021-02-27 | -1 66 | 2021-02-28 | -1 67 | 2021-03-01 | -1 67 | 2021-03-02 | 69 | 2021-03-03 | -2 -3 | Waves (WAVES) | C$ 12.25 $9.70 | 1.34525% -1.68502% | 0.000197082 | C$ 105,657,731 C$ 1,279,698,669 | 0.04% 0.06% | 104,473,966 | $54.34 | | 70  69 | 2021-02-25 69 | 2021-02-26 | 69 | 2021-02-27 | 68 | 2021-02-28 | +1 69 | 2021-03-01 | -1 69 | 2021-03-02 | 70 | 2021-03-03 | -1 -1 | Hedera Hashgraph (HBAR) | C$ 0.16 $0.13 | 2.63996% -0.264895% | 0.00000254391 | C$ 76,479,797 C$ 1,188,434,793 | 0.03% 0.06% | 7,516,585,916 50,000,000,000  | $50.46 $335.68 | | 71  79 | 2021-02-25 76 | 2021-02-26 | +3 77 | 2021-02-27 | -1 74 | 2021-02-28 | +3 70 | 2021-03-01 | +4 72 | 2021-03-02 | -2 71 | 2021-03-03 | +1 +8 | HUSD (HUSD) | C$ 1.26 $1.00 | 0.0664664% -0.143306% | 0.0000203259 | C$ 1,512,197,295 C$ 1,082,097,267 | 0.50% 0.05% | 856,570,944 | $45.95 | | 72  71 | 2021-02-25 70 | 2021-02-26 | +1 70 | 2021-02-27 | 70 | 2021-02-28 | 72 | 2021-03-01 | -2 71 | 2021-03-02 | +1 72 | 2021-03-03 | -1 -1 | SwissBorg (CHSB) | C$ 1.15 $0.91 | 2.03594% -3.98007% | 0.0000185233 | C$ 8,063,414 C$ 1,081,287,970 | 0.00% 0.05% | 939,225,238 1,000,000,000  | $45.91 $48.88 | | 73 70 | 2021-02-25 71 | 2021-02-26 | -1 71 | 2021-02-27 | 71 | 2021-02-28 | 73 | 2021-03-01 | -2 73 | 2021-03-02 | 73 | 2021-03-03 | -3 | renBTC (RENBTC) | C$ 62,032.09 $49,107.10 | 0.227239% -3.41891% | 0.998077 | C$ 46,703,883 C$ 1,059,631,765 | 0.02% 0.05% | 17,082 | $44.99 | | 74 72 | 2021-02-25 73 | 2021-02-26 | -1 73 | 2021-02-27 | 73 | 2021-02-28 | 74 | 2021-03-01 | -1 74 | 2021-03-02 | 74 | 2021-03-03 | -2 | DigiByte (DGB) | C$ 0.07 $0.06 | 3.79876% -3.50608% | 0.0000012045 | C$ 52,894,644 C$ 1,054,586,839 | 0.02% 0.05% | 14,087,131,821 | $44.78 | | 75 78 | 2021-02-25 78 | 2021-02-26 | 78 | 2021-02-27 | 80 | 2021-02-28 | -2 75 | 2021-03-01 | +5 75 | 2021-03-02 | 75 | 2021-03-03 | +3 | Bancor (BNT) | C$ 7.25 $5.74 | 4.56477% -1.92622% | 0.000116697 | C$ 107,129,540 C$ 1,050,187,194 | 0.04% 0.05% | 144,795,629 | $44.59 | | 76 82 | 2021-02-25 81 | 2021-02-26 | +1 79 | 2021-02-27 | +2 78 | 2021-02-28 | +1 76 | 2021-03-01 | +2 76 | 2021-03-02 | 76 | 2021-03-03 | +6 | Bitcoin BEP2 (BTCB) | C$ 62,274.37 $49,298.90 | 0.767794% -3.56817% | 1.00197 | C$ 35,309,439 C$ 1,014,806,006 | 0.01% 0.05% | 16,296 20,501  | $43.09 $54.21 | | 77 72 | 2021-02-25 74 | 2021-02-26 | -2 75 | 2021-02-27 | -1 75 | 2021-02-28 | 78 | 2021-03-01 | -3 77 | 2021-03-02 | +1 77 | 2021-03-03 | -5 | Blockstack (STX) | C$ 0.59 $0.47 | -3.57821% -9.36267% | 0.0000145619 | C$ 3,356,113 C$ 439,463,926 | 0.00% 0.02% | 739,781,894 973,705,260  | $18.57 $24.45 | | 77 73 | 2021-02-25 74 | 2021-02-26 | -1 75 | 2021-02-27 | -1 76 | 2021-02-28 | -1 79 | 2021-03-01 | -3 77 | 2021-03-02 | +2 77 | 2021-03-03 | -4 | Stacks (STX) | C$ 1.35 $1.07 | 10.8199% 18.8417% | 0.0000217335 | C$ 31,398,035 C$ 999,276,410 | 0.01% 0.05% | 739,781,894 973,705,260  | $42.43 $55.85 | | 78 | Matic Network (MATIC) | C$ 0.16 $0.13 | 5.19296% 170.193% | 0.00000268066 | C$ 355,439,991 C$ 793,437,798 | 0.12% 0.04% | 4,952,830,774 10,000,000,000  | $33.51 $67.65 | | 78 74 | 2021-02-25 75 | 2021-02-26 | -1 74 | 2021-02-27 | +1 79 | 2021-02-28 | -5 77 | 2021-03-01 | +2 78 | 2021-03-02 | -1 78 | 2021-03-03 | -4 | Ontology (ONT) | C$ 1.19 $0.94 | 5.98915% -10.0413% | 0.0000191058 | C$ 388,683,221 C$ 959,387,158 | 0.13% 0.05% | 807,932,992 1,000,000,000  | $40.74 $50.42 | | 79  96 | 2021-02-25 90 | 2021-02-26 | +6 93 | 2021-02-27 | -3 91 | 2021-02-28 | +2 89 | 2021-03-01 | +2 86 | 2021-03-02 | +3 79 | 2021-03-03 | +7 +17 | Enjin Coin (ENJ) | C$ 1.15 $0.91 | 29.9426% 88.996% | 0.0000184394 | C$ 1,244,957,180 C$ 956,154,867 | 0.42% 0.05% | 834,313,757 1,000,000,000  | $40.60 $48.66 | | 80  75 | 2021-02-25 77 | 2021-02-26 | -2 76 | 2021-02-27 | +1 75 | 2021-02-28 | +1 78 | 2021-03-01 | -3 79 | 2021-03-02 | -1 80 | 2021-03-03 | -1 -5 | Celo (CELO) | C$ 4.97 $3.94 | -2.55167% -9.63315% | 0.0000799777 | C$ 15,295,606 C$ 916,841,882 | 0.01% 0.05% | 184,447,717 1,000,000,000  | $38.93 $211.07 | | 81  85 | 2021-02-25 83 | 2021-02-26 | +2 82 | 2021-02-27 | +1 77 | 2021-02-28 | +5 82 | 2021-03-01 | -5 80 | 2021-03-02 | +2 81 | 2021-03-03 | -1 +4 | TerraUSD (UST) | C$ 1.26 $1.00 | -0.0951032% -0.14916% | 0.0000203348 | C$ 32,704,628 C$ 892,156,515 | 0.01% 0.05% | 705,908,947 | $37.88 | | 82 83 | 2021-02-25 85 | 2021-02-26 | -2 83 | 2021-02-27 | +2 83 | 2021-02-28 | 80 | 2021-03-01 | +3 82 | 2021-03-02 | -2 82 | 2021-03-03 | +1 | Loopring (LRC) | C$ 0.73 $0.58 | -1.1287% -2.42941% | 0.0000117157 | C$ 70,354,851 C$ 889,149,753 | 0.02% 0.04% | 1,221,111,080 1,374,378,440  | $37.76 $42.49 | | 83  93 | 2021-02-25 92 | 2021-02-26 | +1 92 | 2021-02-27 | 89 | 2021-02-28 | +3 83 | 2021-03-01 | +6 81 | 2021-03-02 | +2 83 | 2021-03-03 | -2 +10 | Flow (Dapper labs) (FLOW) | C$ 37.80 $29.92 | 0.00107347% 36.5938% | 0.00060814 | C$ 122,207,097 C$ 880,705,530 | 0.04% 0.04% | 23,301,002 1,338,178,865  | $37.40 $2,147.70 | | 84 80 | 2021-02-25 79 | 2021-02-26 | +1 80 | 2021-02-27 | -1 82 | 2021-02-28 | -2 81 | 2021-03-01 | +1 84 | 2021-03-02 | -3 84 | 2021-03-03 | -4 | Nano (NANO) | C$ 6.58 $5.21 | -0.351892% -9.87952% | 0.000105879 | C$ 41,309,094 C$ 876,846,723 | 0.01% 0.04% | 133,248,297 | $37.23 | | 85  100 | 2021-02-25 97 | 2021-02-26 | +3 89 | 2021-02-27 | +8 87 | 2021-02-28 | +2 87 | 2021-03-01 | 88 | 2021-03-02 | -1 85 | 2021-03-03 | +3 +15 | Theta Fuel (TFUEL) | C$ 0.17 $0.13 | 9.84565% 47.6563% | 0.00000267898 | C$ 150,321,012 C$ 874,402,222 | 0.05% 0.04% | 5,251,568,000 | $37.13 | | 86  77 | 2021-02-25 82 | 2021-02-26 | -5 84 | 2021-02-27 | -2 85 | 2021-02-28 | -1 85 | 2021-03-01 | 85 | 2021-03-02 | 86 | 2021-03-03 | -1 -9 | IOStoken (IOST) | C$ 0.05 $0.04 | -2.98712% -26.4826% | 0.000000837884 | C$ 466,478,057 C$ 852,698,717 | 0.16% 0.04% | 16,374,175,762 22,306,434,689  | $36.21 $49.33 | | 87 84 | 2021-02-25 86 | 2021-02-26 | -2 85 | 2021-02-27 | +1 84 | 2021-02-28 | +1 86 | 2021-03-01 | -2 87 | 2021-03-02 | -1 87 | 2021-03-03 | -3 | OMG Network (OMG) | C$ 6.09 $4.82 | 4.73147% -1.06844% | 0.0000979341 | C$ 450,700,319 C$ 853,640,351 | 0.15% 0.04% | 140,245,398 | $36.25 | | 88  81 | 2021-02-25 80 | 2021-02-26 | +1 81 | 2021-02-27 | -1 81 | 2021-02-28 | 84 | 2021-03-01 | -3 83 | 2021-03-02 | +1 88 | 2021-03-03 | -5 -7 | Paxos Standard (PAX) | C$ 1.26 $1.00 | -0.122261% 0.0105435% | 0.0000202994 | C$ 79,449,747 C$ 851,733,157 | 0.03% 0.04% | 675,099,791 | $36.17 | | 89  104 | 2021-02-25 98 | 2021-02-26 | +6 91 | 2021-02-27 | +7 88 | 2021-02-28 | +3 90 | 2021-03-01 | -2 91 | 2021-03-02 | -1 89 | 2021-03-03 | +2 +15 | Reserve Rights (RSR) | C$ 0.08 $0.06 | 7.37713% 29.8958% | 0.00000128743 | C$ 325,485,436 C$ 748,147,944 | 0.11% 0.04% | 9,349,999,000 100,000,000,000  | $31.77 $339.77 | | 89 | IQ.cash (IQ) | C$ 13.69 $10.65 | 85047.2% 80915% | 0.000317377 | C$ 4,309,881 C$ 163,777,886 | 0.00% 0.01% | 11,962,738 19,821,219  | $6.84 $11.33 | | 90 86 | 2021-02-25 84 | 2021-02-26 | +2 86 | 2021-02-27 | -2 86 | 2021-02-28 | 88 | 2021-03-01 | -2 90 | 2021-03-02 | -2 90 | 2021-03-03 | -4 | 1inch (1INCH) | C$ 5.18 $4.10 | -2.35554% 5.26032% | 0.0000833341 | C$ 172,051,089 C$ 745,451,141 | 0.06% 0.04% | 143,927,552 1,500,000,000  | $31.65 $329.89 | | 91  95 | 2021-02-25 96 | 2021-02-26 | -1 96 | 2021-02-27 | 97 | 2021-02-28 | -1 98 | 2021-03-01 | -1 89 | 2021-03-02 | +9 91 | 2021-03-03 | -2 +4 | Curve DAO Token (CRV) | C$ 3.14 $2.49 | 16.8145% 8.64594% | 0.000050593 | C$ 639,128,726 C$ 744,205,575 | 0.21% 0.04% | 236,673,617 1,444,427,096  | $31.60 $192.86 | | 92  100 | 2021-02-25 100 | 2021-02-26 | 105 | 2021-02-27 | -5 101 | 2021-02-28 | +4 102 | 2021-03-01 | -1 94 | 2021-03-02 | +8 92 | 2021-03-03 | +2 +8 | Energy Web Token (EWT) | C$ 22.29 $17.65 | 33.5629% 35.2767% | 0.000358691 | C$ 10,487,623 C$ 670,182,207 | 0.00% 0.03% | 30,062,138 48,638,535  | $28.46 $46.04 | | 93  87 | 2021-02-25 89 | 2021-02-26 | -2 88 | 2021-02-27 | +1 93 | 2021-02-28 | -5 92 | 2021-03-01 | +1 92 | 2021-03-02 | 93 | 2021-03-03 | -1 -6 | Horizen (ZEN) | C$ 61.39 $48.60 | -0.645155% -16.0273% | 0.000987767 | C$ 44,873,885 C$ 664,346,947 | 0.01% 0.03% | 10,821,519 | $28.21 | | 94  89 | 2021-02-25 88 | 2021-02-26 | +1 87 | 2021-02-27 | +1 90 | 2021-02-28 | -3 91 | 2021-03-01 | -1 93 | 2021-03-02 | -2 94 | 2021-03-03 | -1 -5 | Qtum (QTUM) | C$ 6.76 $5.35 | 3.88481% -2.23328% | 0.000108743 | C$ 369,909,367 C$ 663,485,953 | 0.12% 0.03% | 98,169,417 103,203,220  | $28.17 $29.62 | | 95  91 | 2021-02-25 93 | 2021-02-26 | -2 94 | 2021-02-27 | -1 92 | 2021-02-28 | +2 95 | 2021-03-01 | -3 96 | 2021-03-02 | -1 95 | 2021-03-03 | +1 -4 | Siacoin (SC) | C$ 0.01 $0.01 | 2.50519% -8.90299% | 0.000000209875 | C$ 19,139,356 C$ 614,170,779 | 0.01% 0.03% | 47,084,212,992 | $26.08 | | 96  88 | 2021-02-25 87 | 2021-02-26 | +1 90 | 2021-02-27 | -3 94 | 2021-02-28 | -4 93 | 2021-03-01 | +1 95 | 2021-03-02 | -2 96 | 2021-03-03 | -1 -8 | Pundi X (PSX) | C$ 0.00 $0.00 | 2.38781% -23.356% | 0.000000041936 | C$ 127,350,044 C$ 613,843,992 | 0.04% 0.03% | 235,514,908,115 258,498,693,019  | $26.07 $28.61 | | 97  99 | 2021-02-25 102 | 2021-02-26 | -3 101 | 2021-02-27 | +1 100 | 2021-02-28 | +1 103 | 2021-03-01 | -3 100 | 2021-03-02 | +3 97 | 2021-03-03 | +3 +2 | Decentraland (MANA) | C$ 0.39 $0.31 | 18.546% 23.6715% | 0.00000622611 | C$ 185,839,935 C$ 609,277,829 | 0.06% 0.03% | 1,574,512,549 2,194,752,827  | $25.87 $36.06 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |