CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: C$ 2,206,782,869,092 ||| 24h vol: C$ 204,679,139,686 ||| crypto assets: 1045

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Aave (LEND)C$ 196.40
$156.27
4.58%
-35.29%
 0.0043558C$ 353,495,356 
C$ 2,648,645,168 
0.17%
0.12%
 13,485,755 
16,000,000 
$111.28
$132.02
52PancakeSwap (CAKE)C$ 10.12
$8.05
5.67%
-32.92%
 0.000224398C$ 236,460,793 
C$ 2,647,912,225 
0.12%
0.12%
 261,700,299 $111.25
53The Graph (GRT)C$ 0.52
$0.41
-2.96%
-30.06%
 0.0000114226C$ 137,417,906 
C$ 2,428,817,784 
0.07%
0.11%
 4,715,735,200 
10,000,000,000 
$102.04
$216.39
54Stacks (STX)C$ 1.81
$1.44
0.16%
-32.44%
 0.0000401308C$ 85,070,784 
C$ 2,342,303,450 
0.04%
0.11%
 1,294,447,553 
1,352,464,600 
$98.41
$102.82
55Maker (MKR)C$ 2,286.34
$1,819.12
0.01%
-19.03%
 0.050706C$ 134,938,218 
C$ 2,236,275,721 
0.07%
0.10%
 978,104 $93.95
56Bitcoin SV (BSV)C$ 115.84
$92.17
1.93%
-18.06%
 0.00256913C$ 171,322,541 
C$ 2,196,345,302 
0.08%
0.10%
 18,959,820 $92.27
57Flow (Dapper labs) (FLOW)C$ 6.42
$5.11
-0.72%
-32.53%
 0.000142408C$ 146,386,675 
C$ 2,042,463,901 
0.07%
0.09%
 318,082,398 
1,378,211,739 
$85.81
$371.80
58Kusama (KSM)C$ 236.94
$188.52
-2.62%
-31.49%
 0.00525475C$ 87,956,382 
C$ 2,006,880,038 
0.04%
0.09%
 8,470,098 
9,651,217 
$84.31
$96.07
59TrueUSD (TUSD)C$ 1.26
$1.00
-0.09%
0.01%
 0.0000278651C$ 115,374,436 
C$ 1,801,581,086 
0.06%
0.08%
 1,433,877,488 $75.69
60Huobi Token (HT)C$ 11.47
$9.13
2.87%
-8.77%
 0.000254367C$ 108,821,596 
C$ 1,797,735,246 
0.05%
0.08%
 156,741,729 
500,000,000 
$75.53
$240.93
61eCash (XEC)C$ 0.00
$0.00
5.52%
-27.63%
 0.00000000204897C$ 28,432,170 
C$ 1,751,648,380 
0.01%
0.08%
 18,959,610,923,313 
18,899,704,673,313 
$73.59
$73.36
62Gala (GALA)C$ 0.24
$0.19
4.79%
-40.63%
 0.00000539616C$ 578,261,010 
C$ 1,697,647,909 
0.28%
0.08%
 6,977,205,436 
35,240,112,493 
$71.32
$360.23
63Enjin Coin (ENJ)C$ 1.99
$1.59
2.80%
-36.50%
 0.0000441931C$ 286,175,172 
C$ 1,695,694,464 
0.14%
0.08%
 850,965,706 
1,000,000,000 
$71.24
$83.72
64Curve DAO Token (CRV)C$ 3.72
$2.96
0.27%
-42.12%
 0.0000824657C$ 447,323,059 
C$ 1,685,602,178 
0.22%
0.08%
 453,315,913 
1,675,954,450 
$70.82
$261.82
65Zcash (ZEC)C$ 121.28
$96.49
0.78%
-31.55%
 0.00268967C$ 306,754,722 
C$ 1,648,103,500 
0.15%
0.07%
 13,589,531 $69.24
66NEO (NEO)C$ 23.09
$18.37
1.27%
-26.67%
 0.000512008C$ 123,990,839 
C$ 1,628,493,481 
0.06%
0.07%
 70,538,831 
100,000,000 
$68.42
$96.99
67Quant (QNT)C$ 133.54
$106.25
5.54%
-36.29%
 0.00296165C$ 63,182,317 
C$ 1,612,204,444 
0.03%
0.07%
 12,072,738 
14,612,493 
$67.73
$81.98
68THORChain (RUNE)C$ 4.87
$3.87
-2.34%
-38.38%
 0.0001079C$ 73,889,796 
C$ 1,608,864,242 
0.04%
0.07%
 330,688,061 
334,937,975 
$67.59
$68.46
69Celo (CELO)C$ 4.12
$3.28
0.76%
-34.07%
 0.0000913465C$ 93,952,929 
C$ 1,594,441,875 
0.05%
0.07%
 387,111,233 
1,000,000,000 
$66.99
$173.04
70KuCoin Token (KCS)C$ 19.71
$15.68
2.67%
-25.71%
 0.000437103C$ 22,745,480 
C$ 1,579,060,396 
0.01%
0.07%
 80,118,638 
170,118,638 
$66.34
$140.86
71OKB (OKB)C$ 26.18
$20.83
1.40%
-23.83%
 0.000580535C$ 61,171,810 
C$ 1,570,582,177 
0.03%
0.07%
 60,000,000 
300,000,000 
$65.98
$329.92
72Amp (AMP)C$ 0.04
$0.03
-3.19%
-29.81%
 0.000000802021C$ 27,838,022 
C$ 1,527,088,592 
0.01%
0.07%
 42,227,702,186 
99,213,408,535 
$64.16
$150.74
73Oasis Network (ROSE)C$ 0.42
$0.34
6.97%
-34.63%
 0.0000093828C$ 421,852,205 
C$ 1,477,793,186 
0.21%
0.07%
 3,493,014,306 
10,000,000,000 
$62.09
$177.74
74Loopring (LRC)C$ 1.07
$0.85
12.71%
-37.65%
 0.0000237225C$ 395,849,036 
C$ 1,421,826,171 
0.19%
0.06%
 1,329,247,433 
1,373,873,440 
$59.74
$61.74
75Basic Attention Token (BAT)C$ 0.95
$0.75
3.60%
-28.41%
 0.0000210311C$ 204,911,609 
C$ 1,417,362,770 
0.10%
0.06%
 1,494,643,334 
1,500,000,000 
$59.55
$59.76
76Arweave (AR)C$ 42.21
$33.58
5.36%
-31.46%
 0.000936075C$ 57,492,801 
C$ 1,409,512,647 
0.03%
0.06%
 33,394,701 
63,190,435 
$59.22
$112.05
77Chiliz (CHZ)C$ 0.23
$0.18
1.77%
-31.97%
 0.00000508741C$ 185,842,434 
C$ 1,366,043,664 
0.09%
0.06%
 5,955,069,766 
8,888,888,888 
$57.39
$85.67
78Dash (DASH)C$ 123.65
$98.38
-0.04%
-28.22%
 0.00274234C$ 279,242,209 
C$ 1,303,529,643 
0.14%
0.06%
 10,541,910 $54.77
79Nexo (NEXO)C$ 2.32
$1.84
0.85%
-21.63%
 0.0000513602C$ 13,368,151 
C$ 1,296,868,958 
0.01%
0.06%
 560,000,011 
1,000,000,000 
$54.49
$97.30
80Waves (WAVES)C$ 11.38
$9.06
-0.67%
-36.42%
 0.000252434C$ 121,746,503 
C$ 1,221,368,020 
0.06%
0.06%
 107,304,262 $51.31
81Paxos Standard (PAX)C$ 1.26
$1.00
-0.11%
-0.06%
 0.0000278392C$ 13,195,881 
C$ 1,187,038,965 
0.01%
0.05%
 945,642,940 $49.87
82Kadena (KDA)C$ 6.91
$5.50
7.33%
-38.61%
 0.000153171C$ 42,499,038 
C$ 1,155,160,823 
0.02%
0.05%
 167,257,413 
1,000,000,000 
$48.53
$290.16
83yearn.finance (YFI)C$ 31,255.22
$24,868.10
7.05%
-25.83%
 0.693172C$ 255,114,146 
C$ 1,145,118,699 
0.12%
0.05%
 36,638 
36,666 
$48.11
$48.15
84NEM (XEM)C$ 0.12
$0.10
0.55%
-19.09%
 0.00000268458C$ 37,307,171 
C$ 1,089,432,219 
0.02%
0.05%
 8,999,999,999 $45.77
85Mina (MINA)C$ 3.03
$2.41
0.09%
-30.78%
 0.0000671148C$ 58,569,783 
C$ 1,082,999,916 
0.03%
0.05%
 357,873,275 
824,104,972 
$45.50
$104.78
86Secret (SCRT)C$ 7.05
$5.61
-0.52%
-37.08%
 0.000156376C$ 37,310,013 
C$ 1,056,351,231 
0.02%
0.05%
 149,815,729 
190,165,060 
$44.38
$56.33
87Compound (COMP)C$ 159.32
$126.76
1.88%
-33.53%
 0.00353327C$ 77,311,086 
C$ 1,039,161,765 
0.04%
0.05%
 6,522,676 
10,000,000 
$43.66
$66.93
88XinFin (XDC)C$ 0.08
$0.07
7.43%
-26.79%
 0.00000183243C$ 10,758,862 
C$ 1,016,696,784 
0.01%
0.05%
 12,305,012,699 
37,705,012,699 
$42.71
$130.89
891inch (1INCH)C$ 2.11
$1.68
2.35%
-31.03%
 0.0000466947C$ 110,151,868 
C$ 985,528,081 
0.05%
0.04%
 468,080,463 
1,500,000,000 
$41.40
$132.69
90Holo (HOT)C$ 0.01
$0.00
1.44%
-29.57%
 0.000000125209C$ 75,001,688 
C$ 977,477,549 
0.04%
0.04%
 173,136,634,513 
177,619,433,541 
$41.07
$42.13
91Decred (DCR)C$ 70.32
$55.95
-1.15%
-17.61%
 0.00155944C$ 8,095,479 
C$ 963,573,351 
0.00%
0.04%
 13,703,608 $40.48
92Theta Fuel (TFUEL)C$ 0.17
$0.14
3.37%
-22.47%
 0.00000387504C$ 26,546,320 
C$ 926,260,164 
0.01%
0.04%
 5,301,214,400 $38.91
93IoTeX (IOTX)C$ 0.09
$0.08
3.26%
-32.76%
 0.00000209756C$ 43,482,535 
C$ 902,357,831 
0.02%
0.04%
 9,540,779,324 
9,626,124,332 
$37.91
$38.25
94BORA (BORA)C$ 1.01
$0.80
-0.50%
-12.89%
 0.0000224349C$ 81,258,394 
C$ 871,232,685 
0.04%
0.04%
 861,250,000 
1,205,750,000 
$36.60
$51.24
95renBTC (RENBTC)C$ 45,328.44
$36,065.40
1.79%
-15.99%
 1.00529C$ 39,462,194 
C$ 859,323,816 
0.02%
0.04%
 18,958 $36.10
96Ravencoin (RVN)C$ 0.08
$0.06
3.57%
-32.37%
 0.00000180622C$ 62,496,878 
C$ 852,970,096 
0.03%
0.04%
 10,473,290,000 $35.84
97OMG Network (OMG)C$ 5.49
$4.37
1.25%
-32.81%
 0.000121777C$ 397,214,014 
C$ 770,079,588 
0.19%
0.03%
 140,245,398 $32.35
98Celsius (CEL)C$ 3.12
$2.48
-5.10%
-22.69%
 0.0000690974C$ 6,513,631 
C$ 744,205,121 
0.00%
0.03%
 238,863,520 
695,658,160 
$31.27
$91.06
99Perpetual Protocol (PERP)C$ 9.89
$7.87
-0.57%
-8.82%
 0.000219376C$ 31,355,245 
C$ 736,682,919 
0.02%
0.03%
 74,475,000 
150,000,000 
$30.95
$62.34
100Syscoin (SYS)C$ 1.18
$0.93
8.80%
-21.88%
 0.0000257595C$ 49,474,659 
C$ 742,848,550 
0.02%
0.03%
 632,144,285 $31.18