CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: C$ 1,976,727,934,549 ||| 24h vol: C$ 299,903,418,704 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Zcash (ZEC)C$ 154.89
$122.61
0.458897%
-5.8734%
 0.00249207C$ 594,002,521 
C$ 1,742,365,691 
0.20%
0.09%
 11,249,356 $73.98
52 Ravencoin (RVN)C$ 0.21
$0.16
-3.26524%
-16.1567%
 0.00000329944C$ 237,273,015 
C$ 1,691,938,772 
0.08%
0.09%
 8,250,720,000 $71.84
53 THORChain (RUNE)C$ 6.97
$5.52
5.149%
3.22732%
 0.000112101C$ 92,032,415 
C$ 1,660,129,135 
0.03%
0.08%
 238,275,761 
500,000,000 
$70.49
$147.92
54 Ethereum Classic (ETC)C$ 14.20
$11.24
2.79161%
-7.58458%
 0.000228428C$ 1,205,161,268 
C$ 1,651,321,858 
0.40%
0.08%
 116,313,299 $70.12
55 Zilliqa (ZIL)C$ 0.15
$0.12
1.62662%
4.12632%
 0.00000236871C$ 156,325,652 
C$ 1,620,709,372 
0.05%
0.08%
 11,008,806,146 
14,300,273,299 
$68.82
$89.40
56 NEAR Protocol (NEAR)C$ 5.29
$4.19
1.69837%
25.9366%
 0.000085115C$ 64,645,416 
C$ 1,613,708,622 
0.02%
0.08%
 305,047,166 
1,000,000,000 
$68.52
$224.63
57 yearn.finance (YFI)C$ 43,124.76
$34,139.30
0.411843%
-3.32903%
 0.693863C$ 278,446,018 
C$ 1,579,871,360 
0.09%
0.08%
 36,635 
36,666 
$67.08
$67.14
58 UMA (UMA)C$ 27.71
$21.93
4.04033%
-2.4535%
 0.000445792C$ 61,175,532 
C$ 1,555,032,247 
0.02%
0.08%
 56,124,772 
101,700,403 
$66.03
$119.65
59 BitTorrent (BTT)C$ 0.00
$0.00
0.812792%
-19.4507%
 0.0000000248086C$ 231,602,128 
C$ 1,526,414,406 
0.08%
0.08%
 989,961,181,664 
990,000,000,000 
$64.82
$64.82
60 Nexo (NEXO)C$ 2.71
$2.14
-1.85559%
-1.471%
 0.0000435957C$ 8,952,106 
C$ 1,517,345,167 
0.00%
0.08%
 560,000,011 
1,000,000,000 
$64.43
$115.05
61 Polygon (MATIC)C$ 0.29
$0.23
3.589%
47.0144%
 0.00000467889C$ 373,088,079 
C$ 1,444,229,138 
0.12%
0.07%
 4,966,397,110 
10,000,000,000 
$61.33
$123.48
62 Celsius (CEL)C$ 5.99
$4.74
-0.0712114%
-11.7962%
 0.0000963535C$ 7,936,267 
C$ 1,430,439,390 
0.00%
0.07%
 238,863,520 
695,658,161 
$60.74
$176.90
63 Ren (REN)C$ 1.42
$1.12
-0.301534%
-11.6363%
 0.000022779C$ 154,006,388 
C$ 1,410,318,166 
0.05%
0.07%
 996,163,051 
999,999,633 
$59.89
$60.12
64 ICON (ICX)C$ 2.25
$1.78
4.93807%
12.5738%
 0.0000361857C$ 196,798,598 
C$ 1,331,047,378 
0.07%
0.07%
 591,840,130 
800,460,000 
$56.52
$76.44
65 Revain (R)C$ 0.02
$0.01
0.0366016%
1.67484%
 0.000000250534C$ 5,793,324 
C$ 1,324,498,746 
0.00%
0.07%
 85,061,485,690 $56.24
66 0x (ZRX)C$ 1.75
$1.39
3.01783%
-14.4599%
 0.0000282127C$ 296,489,171 
C$ 1,315,812,141 
0.10%
0.07%
 750,407,232 
1,000,000,000 
$55.87
$74.46
67 OKB (OKB)C$ 21.87
$17.31
1.12011%
-6.25754%
 0.000351854C$ 399,282,090 
C$ 1,312,095,762 
0.13%
0.07%
 60,000,000 
300,000,000 
$55.71
$278.57
68 Basic Attention Token (BAT)C$ 0.87
$0.69
21.9772%
34.8196%
 0.0000140443C$ 624,245,095 
C$ 1,299,963,262 
0.21%
0.07%
 1,489,288,106 
1,500,000,000 
$55.20
$55.60
69 Waves (WAVES)C$ 12.25
$9.70
1.34525%
-1.68502%
 0.000197082C$ 105,657,731 
C$ 1,279,698,669 
0.04%
0.06%
 104,473,966 $54.34
70 Hedera Hashgraph (HBAR)C$ 0.16
$0.13
2.63996%
-0.264895%
 0.00000254391C$ 76,479,797 
C$ 1,188,434,793 
0.03%
0.06%
 7,516,585,916 
50,000,000,000 
$50.46
$335.68
71 HUSD (HUSD)C$ 1.26
$1.00
0.0664664%
-0.143306%
 0.0000203259C$ 1,512,197,295 
C$ 1,082,097,267 
0.50%
0.05%
 856,570,944 $45.95
72 SwissBorg (CHSB)C$ 1.15
$0.91
2.03594%
-3.98007%
 0.0000185233C$ 8,063,414 
C$ 1,081,287,970 
0.00%
0.05%
 939,225,238 
1,000,000,000 
$45.91
$48.88
73 renBTC (RENBTC)C$ 62,032.09
$49,107.10
0.227239%
-3.41891%
 0.998077C$ 46,703,883 
C$ 1,059,631,765 
0.02%
0.05%
 17,082 $44.99
74 DigiByte (DGB)C$ 0.07
$0.06
3.79876%
-3.50608%
 0.0000012045C$ 52,894,644 
C$ 1,054,586,839 
0.02%
0.05%
 14,087,131,821 $44.78
75 Bancor (BNT)C$ 7.25
$5.74
4.56477%
-1.92622%
 0.000116697C$ 107,129,540 
C$ 1,050,187,194 
0.04%
0.05%
 144,795,629 $44.59
76 Bitcoin BEP2 (BTCB)C$ 62,274.37
$49,298.90
0.767794%
-3.56817%
 1.00197C$ 35,309,439 
C$ 1,014,806,006 
0.01%
0.05%
 16,296 
20,501 
$43.09
$54.21
77 Blockstack (STX)C$ 0.59
$0.47
-3.57821%
-9.36267%
 0.0000145619C$ 3,356,113 
C$ 439,463,926 
0.00%
0.02%
 739,781,894 
973,705,260 
$18.57
$24.45
77 Stacks (STX)C$ 1.35
$1.07
10.8199%
18.8417%
 0.0000217335C$ 31,398,035 
C$ 999,276,410 
0.01%
0.05%
 739,781,894 
973,705,260 
$42.43
$55.85
78 Matic Network (MATIC)C$ 0.16
$0.13
5.19296%
170.193%
 0.00000268066C$ 355,439,991 
C$ 793,437,798 
0.12%
0.04%
 4,952,830,774 
10,000,000,000 
$33.51
$67.65
78 Ontology (ONT)C$ 1.19
$0.94
5.98915%
-10.0413%
 0.0000191058C$ 388,683,221 
C$ 959,387,158 
0.13%
0.05%
 807,932,992 
1,000,000,000 
$40.74
$50.42
79 Enjin Coin (ENJ)C$ 1.15
$0.91
29.9426%
88.996%
 0.0000184394C$ 1,244,957,180 
C$ 956,154,867 
0.42%
0.05%
 834,313,757 
1,000,000,000 
$40.60
$48.66
80 Celo (CELO)C$ 4.97
$3.94
-2.55167%
-9.63315%
 0.0000799777C$ 15,295,606 
C$ 916,841,882 
0.01%
0.05%
 184,447,717 
1,000,000,000 
$38.93
$211.07
81 TerraUSD (UST)C$ 1.26
$1.00
-0.0951032%
-0.14916%
 0.0000203348C$ 32,704,628 
C$ 892,156,515 
0.01%
0.05%
 705,908,947 $37.88
82 Loopring (LRC)C$ 0.73
$0.58
-1.1287%
-2.42941%
 0.0000117157C$ 70,354,851 
C$ 889,149,753 
0.02%
0.04%
 1,221,111,080 
1,374,378,440 
$37.76
$42.49
83 Flow (Dapper labs) (FLOW)C$ 37.80
$29.92
0.00107347%
36.5938%
 0.00060814C$ 122,207,097 
C$ 880,705,530 
0.04%
0.04%
 23,301,002 
1,338,178,865 
$37.40
$2,147.70
84 Nano (NANO)C$ 6.58
$5.21
-0.351892%
-9.87952%
 0.000105879C$ 41,309,094 
C$ 876,846,723 
0.01%
0.04%
 133,248,297 $37.23
85 Theta Fuel (TFUEL)C$ 0.17
$0.13
9.84565%
47.6563%
 0.00000267898C$ 150,321,012 
C$ 874,402,222 
0.05%
0.04%
 5,251,568,000 $37.13
86 IOStoken (IOST)C$ 0.05
$0.04
-2.98712%
-26.4826%
 0.000000837884C$ 466,478,057 
C$ 852,698,717 
0.16%
0.04%
 16,374,175,762 
22,306,434,689 
$36.21
$49.33
87 OMG Network (OMG)C$ 6.09
$4.82
4.73147%
-1.06844%
 0.0000979341C$ 450,700,319 
C$ 853,640,351 
0.15%
0.04%
 140,245,398 $36.25
88 Paxos Standard (PAX)C$ 1.26
$1.00
-0.122261%
0.0105435%
 0.0000202994C$ 79,449,747 
C$ 851,733,157 
0.03%
0.04%
 675,099,791 $36.17
89 Reserve Rights (RSR)C$ 0.08
$0.06
7.37713%
29.8958%
 0.00000128743C$ 325,485,436 
C$ 748,147,944 
0.11%
0.04%
 9,349,999,000 
100,000,000,000 
$31.77
$339.77
89 IQ.cash (IQ)C$ 13.69
$10.65
85047.2%
80915%
 0.000317377C$ 4,309,881 
C$ 163,777,886 
0.00%
0.01%
 11,962,738 
19,821,219 
$6.84
$11.33
90 1inch (1INCH)C$ 5.18
$4.10
-2.35554%
5.26032%
 0.0000833341C$ 172,051,089 
C$ 745,451,141 
0.06%
0.04%
 143,927,552 
1,500,000,000 
$31.65
$329.89
91 Curve DAO Token (CRV)C$ 3.14
$2.49
16.8145%
8.64594%
 0.000050593C$ 639,128,726 
C$ 744,205,575 
0.21%
0.04%
 236,673,617 
1,444,427,096 
$31.60
$192.86
92 Energy Web Token (EWT)C$ 22.29
$17.65
33.5629%
35.2767%
 0.000358691C$ 10,487,623 
C$ 670,182,207 
0.00%
0.03%
 30,062,138 
48,638,535 
$28.46
$46.04
93 Horizen (ZEN)C$ 61.39
$48.60
-0.645155%
-16.0273%
 0.000987767C$ 44,873,885 
C$ 664,346,947 
0.01%
0.03%
 10,821,519 $28.21
94 Qtum (QTUM)C$ 6.76
$5.35
3.88481%
-2.23328%
 0.000108743C$ 369,909,367 
C$ 663,485,953 
0.12%
0.03%
 98,169,417 
103,203,220 
$28.17
$29.62
95 Siacoin (SC)C$ 0.01
$0.01
2.50519%
-8.90299%
 0.000000209875C$ 19,139,356 
C$ 614,170,779 
0.01%
0.03%
 47,084,212,992 $26.08
96 Pundi X (PSX)C$ 0.00
$0.00
2.38781%
-23.356%
 0.000000041936C$ 127,350,044 
C$ 613,843,992 
0.04%
0.03%
 235,514,908,115 
258,498,693,019 
$26.07
$28.61
97 Decentraland (MANA)C$ 0.39
$0.31
18.546%
23.6715%
 0.00000622611C$ 185,839,935 
C$ 609,277,829 
0.06%
0.03%
 1,574,512,549 
2,194,752,827 
$25.87
$36.06