CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Hedera Hashgraph (HBAR)C$ 0.06
$0.04
0.889879%
2.8708%
 0.0000044322C$ 10,941,704 
C$ 264,615,127 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.56
$111.06
50 Multi-collateral DAI (DAI)C$ 1.38
$1.01
-0.416335%
0.126711%
 0.000109603C$ 11,093,015 
C$ 259,541,784 
0.01%
0.00%
 188,549,572 
189,145,397 
$10.36
$10.39
51 Algorand (ALGO)C$ 0.33
$0.24
2.05849%
18.7529%
 0.0000264844C$ 43,526,908 
C$ 256,722,631 
0.05%
0.00%
 771,817,007 
3,303,088,850 
$10.24
$43.84
52 Decred (DCR)C$ 21.64
$15.91
-1.14804%
15.5421%
 0.0017227C$ 11,550,317 
C$ 253,780,012 
0.01%
0.00%
 11,729,748 $10.13
53 Binance USD (BUSD)C$ 1.36
$1.00
-0.203775%
0.0872456%
 0.000108355C$ 123,881,269 
C$ 225,680,551 
0.15%
0.00%
 165,838,378 $9.01
54 Bitcoin Gold (BTG)C$ 12.58
$9.25
-1.084%
1.61769%
 0.00100155C$ 43,431,082 
C$ 220,300,653 
0.05%
0.00%
 17,513,924 $8.79
54 ZB (ZB)C$ 0.26
$0.20
0.185446%
0.726971%
 0.0000261747C$ 287,729,765 
C$ 120,807,847 
0.36%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.45
55 Elrond (ERD)C$ 0.02
$0.01
46.288%
99.9405%
 0.00000133061C$ 127,591,870 
C$ 219,981,162 
0.16%
0.00%
 13,163,632,813 
20,000,000,000 
$8.78
$13.34
56 Hyperion (HYN)C$ 0.69
$0.51
1.41756%
-0.919926%
 0.0000552541C$ 10,024,508 
C$ 219,817,831 
0.01%
0.00%
 316,765,917 
10,000,000,000 
$8.77
$276.91
57 Bitcoin Diamond (BCD)C$ 1.16
$0.85
2.31225%
19.3366%
 0.0000920778C$ 19,171,574 
C$ 215,663,580 
0.02%
0.00%
 186,492,898 
189,492,898 
$8.61
$8.74
58 Ren (REN)C$ 0.24
$0.17
-1.77204%
6.50248%
 0.0000188785C$ 9,068,373 
C$ 205,425,571 
0.01%
0.00%
 866,416,516 
999,999,633 
$8.20
$9.46
59 Lisk (LSK)C$ 1.61
$1.19
-0.318412%
5.81398%
 0.000128513C$ 5,584,610 
C$ 201,113,929 
0.01%
0.00%
 124,605,424 
140,637,580 
$8.03
$9.06
60 Enjin Coin (ENJ)C$ 0.24
$0.18
-3.15718%
1.78241%
 0.0000190185C$ 12,134,739 
C$ 196,148,863 
0.01%
0.00%
 821,201,679 
1,000,000,000 
$7.83
$9.53
61 Siacoin (SC)C$ 0.00
$0.00
-2.07996%
15.2438%
 0.000000371929C$ 11,888,210 
C$ 195,331,981 
0.01%
0.00%
 41,817,047,634 $7.79
62 TrueUSD (TUSD)C$ 1.36
$1.00
-0.161716%
0.143125%
 0.000108417C$ 89,252,981 
C$ 186,494,421 
0.11%
0.00%
 136,964,642 $7.44
63 Nano (NANO)C$ 1.37
$1.01
-2.48543%
8.02068%
 0.000109003C$ 7,792,745 
C$ 182,414,538 
0.01%
0.00%
 133,248,297 $7.28
64 Ravencoin (RVN)C$ 0.03
$0.02
0.57619%
8.64408%
 0.0000021397C$ 11,712,359 
C$ 176,472,504 
0.01%
0.00%
 6,566,950,000 $7.04
65 Nexo (NEXO)C$ 0.30
$0.22
0.0320995%
11.0349%
 0.0000240113C$ 8,771,556 
C$ 168,874,493 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.74
$12.03
66 Waves (WAVES)C$ 1.58
$1.16
-0.978703%
3.17509%
 0.000126031C$ 33,981,497 
C$ 162,129,944 
0.04%
0.00%
 102,430,030 $6.47
67 Holo (HOT)C$ 0.00
$0.00
-11.1105%
27.8576%
 0.0000000769115C$ 30,823,539 
C$ 159,851,796 
0.04%
0.00%
 165,487,914,558 
177,619,433,541 
$6.38
$6.85
68 HUSD (HUSD)C$ 1.36
$1.00
-0.165313%
0.11057%
 0.0001084C$ 20,404,955 
C$ 156,317,324 
0.02%
0.00%
 114,819,939 $6.24
69 MonaCoin (MONA)C$ 2.31
$1.70
-0.865016%
2.42558%
 0.000184025C$ 7,014,251 
C$ 151,914,130 
0.01%
0.00%
 65,729,675 $6.06
70 Verge (XVG)C$ 0.01
$0.01
-2.39786%
-8.53454%
 0.00000071296C$ 6,064,282 
C$ 146,159,711 
0.01%
0.00%
 16,323,117,143 $5.83
71 Loopring (LRC)C$ 0.13
$0.10
2.68469%
5.98404%
 0.0000103522C$ 17,181,576 
C$ 144,484,696 
0.02%
0.00%
 1,111,291,014 
1,374,513,897 
$5.77
$7.13
72 Flexacoin (FXC)C$ 0.00
$0.00
-2.44603%
17.0033%
 0.000000394901C$ 239,454 
C$ 140,386,164 
0.00%
0.00%
 28,305,870,833 $5.60
73 Bytom (BTM)C$ 0.13
$0.09
-0.531593%
42.8847%
 0.0000101122C$ 38,304,911 
C$ 139,924,019 
0.05%
0.00%
 1,101,755,181 
1,604,040,113 
$5.58
$8.13
73 LUNA (LUNA)C$ 0.27
$0.21
0.811869%
1.70639%
 0.000023957C$ 7,530,352 
C$ 77,988,260 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.22
74 Bancor (BNT)C$ 2.02
$1.48
-1.39659%
1.61244%
 0.000160645C$ 65,008,778 
C$ 139,511,409 
0.08%
0.00%
 69,148,554 $5.57
75 ZB Token (ZB)C$ 0.30
$0.22
-1.05837%
1.11702%
 0.0000238551C$ 9,741,174 
C$ 138,800,969 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$5.54
$25.11
76 DxChain Token (DX)C$ 0.00
$0.00
0.806769%
1.62617%
 0.000000219598C$ 412,800 
C$ 137,898,021 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.50
$11.01
77 Nervos Network (CKB)C$ 0.01
$0.01
-4.84816%
15.9672%
 0.000000549652C$ 8,734,083 
C$ 137,184,489 
0.01%
0.00%
 19,872,715,856 
28,128,869,941 
$5.47
$7.75
78 IOStoken (IOST)C$ 0.01
$0.01
0.271622%
14.8057%
 0.000000691068C$ 65,129,038 
C$ 130,271,075 
0.08%
0.00%
 15,009,546,992 
21,938,087,338 
$5.20
$7.60
79 Celsius (CEL)C$ 0.54
$0.40
0.200161%
-14.8307%
 0.0000428875C$ 708,751 
C$ 128,658,876 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.13
$14.95
80 Status (SNT)C$ 0.04
$0.03
-1.51697%
17.1243%
 0.00000287967C$ 45,335,649 
C$ 125,514,100 
0.06%
0.00%
 3,470,483,788 
6,804,870,174 
$5.01
$9.82
81 Quant (QNT)C$ 10.39
$7.64
-18.5972%
-10.1626%
 0.000827153C$ 1,598,665 
C$ 125,415,449 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.00
$6.06
82 BitTorrent (BTT)C$ 0.00
$0.00
16.0609%
31.8949%
 0.0000000459897C$ 113,387,852 
C$ 122,516,481 
0.14%
0.00%
 212,116,500,000 
990,000,000,000 
$4.89
$22.82
83 Divi (DIVI)C$ 0.06
$0.05
1.36551%
1.11597%
 0.00000513872C$ 239,155 
C$ 114,713,638 
0.00%
0.00%
 1,777,463,512 $4.58
84 Terra (LUNA)C$ 0.28
$0.21
-0.136374%
-0.358842%
 0.0000225718C$ 7,762,160 
C$ 109,152,491 
0.01%
0.00%
 385,041,125 
996,692,141 
$4.36
$11.27
85 Steem (STEEM)C$ 0.29
$0.21
0.503939%
6.18331%
 0.0000230847C$ 4,233,299 
C$ 107,483,561 
0.01%
0.00%
 370,730,772 
387,704,866 
$4.29
$4.49
86 Komodo (KMD)C$ 0.89
$0.65
0.975632%
8.90108%
 0.0000706345C$ 5,205,210 
C$ 107,069,356 
0.01%
0.00%
 120,694,743 $4.27
86 Streamr DATAcoin (DATA)C$ 0.11
$0.08
10.2468%
61.208%
 0.0000086367C$ 40,977,623 
C$ 73,652,496 
0.05%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.15
87 Matic Network (MATIC)C$ 0.03
$0.02
1.12189%
8.1771%
 0.00000225647C$ 29,284,426 
C$ 105,606,817 
0.04%
0.00%
 3,726,520,350 
10,000,000,000 
$4.21
$11.31
88 Blockstack (STX)C$ 0.20
$0.15
-3.39545%
10.0679%
 0.0000158286C$ 2,557,921 
C$ 100,599,129 
0.00%
0.00%
 506,047,736 
739,971,102 
$4.01
$5.87
89 Ampleforth (AMPL)C$ 4.17
$3.07
12.7078%
55.9378%
 0.000332395C$ 6,607,234 
C$ 95,447,299 
0.01%
0.00%
 22,863,883 
62,017,171 
$3.81
$10.33
90 iExec RLC (RLC)C$ 1.19
$0.87
-7.08458%
30.4574%
 0.000094368C$ 5,794,172 
C$ 94,898,286 
0.01%
0.00%
 80,070,793 
86,999,785 
$3.79
$4.11
91 Horizen (ZEN)C$ 9.98
$7.34
-0.275403%
10.9478%
 0.000794388C$ 7,941,126 
C$ 94,499,290 
0.01%
0.00%
 9,471,875 $3.77
92 Hive (HIVE)C$ 0.31
$0.23
4.77105%
10.0495%
 0.0000246981C$ 10,479,168 
C$ 93,511,475 
0.01%
0.00%
 301,467,833 
384,838,039 
$3.73
$4.76
93 BitShares (BTS)C$ 0.03
$0.02
0.126622%
8.69499%
 0.00000268644C$ 6,919,196 
C$ 92,814,390 
0.01%
0.00%
 2,750,920,000 $3.70
94 Super Zero Protocol (SERO)C$ 0.34
$0.25
31.0689%
80.3962%
 0.0000266958C$ 24,349,440 
C$ 92,630,748 
0.03%
0.00%
 276,282,316 
642,895,127 
$3.70
$8.60
95 Crypto.com (MCO)C$ 5.73
$4.21
-1.31588%
-3.88757%
 0.000455845C$ 28,047,157 
C$ 90,419,883 
0.03%
0.00%
 15,793,831 
31,587,682 
$3.61
$7.22