CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 1,976,727,934,549 ||| 24h vol: C$ 299,903,418,704 ||| crypto assets: 1305
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 51 |  Zcash (ZEC) | C$ 154.89
$122.61 | 0.458897%
-5.8734% | 0.00249207 | C$ 594,002,521
C$ 1,742,365,691 | 0.20%
0.09% | 11,249,356 | $73.98 | | | 52 |  Ravencoin (RVN) | C$ 0.21
$0.16 | -3.26524%
-16.1567% | 0.00000329944 | C$ 237,273,015
C$ 1,691,938,772 | 0.08%
0.09% | 8,250,720,000 | $71.84 | | 53 61 | 2021-02-25
62 | 2021-02-26 | -1
62 | 2021-02-27 |
63 | 2021-02-28 | -1
59 | 2021-03-01 | +4
55 | 2021-03-02 | +4
53 | 2021-03-03 | +2
+8 |  THORChain (RUNE) | C$ 6.97
$5.52 | 5.149%
3.22732% | 0.000112101 | C$ 92,032,415
C$ 1,660,129,135 | 0.03%
0.08% | 238,275,761
500,000,000 | $70.49
$147.92 | | | 54 |  Ethereum Classic (ETC) | C$ 14.20
$11.24 | 2.79161%
-7.58458% | 0.000228428 | C$ 1,205,161,268
C$ 1,651,321,858 | 0.40%
0.08% | 116,313,299 | $70.12 | | | 55 |  Zilliqa (ZIL) | C$ 0.15
$0.12 | 1.62662%
4.12632% | 0.00000236871 | C$ 156,325,652
C$ 1,620,709,372 | 0.05%
0.08% | 11,008,806,146
14,300,273,299 | $68.82
$89.40 | | | 56 57 | 2021-02-25
53 | 2021-02-26 | +4
54 | 2021-02-27 | -1
53 | 2021-02-28 | +1
56 | 2021-03-01 | -3
56 | 2021-03-02 |
56 | 2021-03-03 |
+1 |  NEAR Protocol (NEAR) | C$ 5.29
$4.19 | 1.69837%
25.9366% | 0.000085115 | C$ 64,645,416
C$ 1,613,708,622 | 0.02%
0.08% | 305,047,166
1,000,000,000 | $68.52
$224.63 | | 57 56 | 2021-02-25
58 | 2021-02-26 | -2
57 | 2021-02-27 | +1
56 | 2021-02-28 | +1
55 | 2021-03-01 | +1
57 | 2021-03-02 | -2
57 | 2021-03-03 |
-1 |  yearn.finance (YFI) | C$ 43,124.76
$34,139.30 | 0.411843%
-3.32903% | 0.693863 | C$ 278,446,018
C$ 1,579,871,360 | 0.09%
0.08% | 36,635
36,666 | $67.08
$67.14 | | | 58 59 | 2021-02-25
60 | 2021-02-26 | -1
58 | 2021-02-27 | +2
59 | 2021-02-28 | -1
61 | 2021-03-01 | -2
59 | 2021-03-02 | +2
58 | 2021-03-03 | +1
+1 |  UMA (UMA) | C$ 27.71
$21.93 | 4.04033%
-2.4535% | 0.000445792 | C$ 61,175,532
C$ 1,555,032,247 | 0.02%
0.08% | 56,124,772
101,700,403 | $66.03
$119.65 | | | 59 53 | 2021-02-25
54 | 2021-02-26 | -1
53 | 2021-02-27 | +1
55 | 2021-02-28 | -2
58 | 2021-03-01 | -3
58 | 2021-03-02 |
59 | 2021-03-03 | -1
-6 |  BitTorrent (BTT) | C$ 0.00
$0.00 | 0.812792%
-19.4507% | 0.0000000248086 | C$ 231,602,128
C$ 1,526,414,406 | 0.08%
0.08% | 989,961,181,664
990,000,000,000 | $64.82
$64.82 | | | 60 |  Nexo (NEXO) | C$ 2.71
$2.14 | -1.85559%
-1.471% | 0.0000435957 | C$ 8,952,106
C$ 1,517,345,167 | 0.00%
0.08% | 560,000,011
1,000,000,000 | $64.43
$115.05 | | | 61 68 | 2021-02-25
67 | 2021-02-26 | +1
67 | 2021-02-27 |
58 | 2021-02-28 | +9
60 | 2021-03-01 | -2
61 | 2021-03-02 | -1
61 | 2021-03-03 |
+7 |  Polygon (MATIC) | C$ 0.29
$0.23 | 3.589%
47.0144% | 0.00000467889 | C$ 373,088,079
C$ 1,444,229,138 | 0.12%
0.07% | 4,966,397,110
10,000,000,000 | $61.33
$123.48 | | | 62 58 | 2021-02-25
57 | 2021-02-26 | +1
60 | 2021-02-27 | -3
57 | 2021-02-28 | +3
62 | 2021-03-01 | -5
63 | 2021-03-02 | -1
62 | 2021-03-03 | +1
-4 |  Celsius (CEL) | C$ 5.99
$4.74 | -0.0712114%
-11.7962% | 0.0000963535 | C$ 7,936,267
C$ 1,430,439,390 | 0.00%
0.07% | 238,863,520
695,658,161 | $60.74
$176.90 | | | 63 62 | 2021-02-25
63 | 2021-02-26 | -1
63 | 2021-02-27 |
64 | 2021-02-28 | -1
63 | 2021-03-01 | +1
62 | 2021-03-02 | +1
63 | 2021-03-03 | -1
-1 |  Ren (REN) | C$ 1.42
$1.12 | -0.301534%
-11.6363% | 0.000022779 | C$ 154,006,388
C$ 1,410,318,166 | 0.05%
0.07% | 996,163,051
999,999,633 | $59.89
$60.12 | | | 64 67 | 2021-02-25
68 | 2021-02-26 | -1
68 | 2021-02-27 |
69 | 2021-02-28 | -1
68 | 2021-03-01 | +1
68 | 2021-03-02 |
64 | 2021-03-03 | +4
+3 |  ICON (ICX) | C$ 2.25
$1.78 | 4.93807%
12.5738% | 0.0000361857 | C$ 196,798,598
C$ 1,331,047,378 | 0.07%
0.07% | 591,840,130
800,460,000 | $56.52
$76.44 | | | 65 64 | 2021-02-25
61 | 2021-02-26 | +3
64 | 2021-02-27 | -3
62 | 2021-02-28 | +2
65 | 2021-03-01 | -3
64 | 2021-03-02 | +1
65 | 2021-03-03 | -1
-1 |  Revain (R) | C$ 0.02
$0.01 | 0.0366016%
1.67484% | 0.000000250534 | C$ 5,793,324
C$ 1,324,498,746 | 0.00%
0.07% | 85,061,485,690 | $56.24 | | | 66 63 | 2021-02-25
66 | 2021-02-26 | -3
66 | 2021-02-27 |
67 | 2021-02-28 | -1
66 | 2021-03-01 | +1
66 | 2021-03-02 |
66 | 2021-03-03 |
-3 |  0x (ZRX) | C$ 1.75
$1.39 | 3.01783%
-14.4599% | 0.0000282127 | C$ 296,489,171
C$ 1,315,812,141 | 0.10%
0.07% | 750,407,232
1,000,000,000 | $55.87
$74.46 | | | 67 65 | 2021-02-25
65 | 2021-02-26 |
61 | 2021-02-27 | +4
65 | 2021-02-28 | -4
64 | 2021-03-01 | +1
65 | 2021-03-02 | -1
67 | 2021-03-03 | -2
-2 |  OKB (OKB) | C$ 21.87
$17.31 | 1.12011%
-6.25754% | 0.000351854 | C$ 399,282,090
C$ 1,312,095,762 | 0.13%
0.07% | 60,000,000
300,000,000 | $55.71
$278.57 | | | 68 76 | 2021-02-25
72 | 2021-02-26 | +4
72 | 2021-02-27 |
72 | 2021-02-28 |
71 | 2021-03-01 | +1
70 | 2021-03-02 | +1
68 | 2021-03-03 | +2
+8 |  Basic Attention Token (BAT) | C$ 0.87
$0.69 | 21.9772%
34.8196% | 0.0000140443 | C$ 624,245,095
C$ 1,299,963,262 | 0.21%
0.07% | 1,489,288,106
1,500,000,000 | $55.20
$55.60 | | | 69 66 | 2021-02-25
64 | 2021-02-26 | +2
65 | 2021-02-27 | -1
66 | 2021-02-28 | -1
67 | 2021-03-01 | -1
67 | 2021-03-02 |
69 | 2021-03-03 | -2
-3 |  Waves (WAVES) | C$ 12.25
$9.70 | 1.34525%
-1.68502% | 0.000197082 | C$ 105,657,731
C$ 1,279,698,669 | 0.04%
0.06% | 104,473,966 | $54.34 | | | 70 69 | 2021-02-25
69 | 2021-02-26 |
69 | 2021-02-27 |
68 | 2021-02-28 | +1
69 | 2021-03-01 | -1
69 | 2021-03-02 |
70 | 2021-03-03 | -1
-1 |  Hedera Hashgraph (HBAR) | C$ 0.16
$0.13 | 2.63996%
-0.264895% | 0.00000254391 | C$ 76,479,797
C$ 1,188,434,793 | 0.03%
0.06% | 7,516,585,916
50,000,000,000 | $50.46
$335.68 | | | 71 79 | 2021-02-25
76 | 2021-02-26 | +3
77 | 2021-02-27 | -1
74 | 2021-02-28 | +3
70 | 2021-03-01 | +4
72 | 2021-03-02 | -2
71 | 2021-03-03 | +1
+8 |  HUSD (HUSD) | C$ 1.26
$1.00 | 0.0664664%
-0.143306% | 0.0000203259 | C$ 1,512,197,295
C$ 1,082,097,267 | 0.50%
0.05% | 856,570,944 | $45.95 | | | 72 71 | 2021-02-25
70 | 2021-02-26 | +1
70 | 2021-02-27 |
70 | 2021-02-28 |
72 | 2021-03-01 | -2
71 | 2021-03-02 | +1
72 | 2021-03-03 | -1
-1 |  SwissBorg (CHSB) | C$ 1.15
$0.91 | 2.03594%
-3.98007% | 0.0000185233 | C$ 8,063,414
C$ 1,081,287,970 | 0.00%
0.05% | 939,225,238
1,000,000,000 | $45.91
$48.88 | | | 73 70 | 2021-02-25
71 | 2021-02-26 | -1
71 | 2021-02-27 |
71 | 2021-02-28 |
73 | 2021-03-01 | -2
73 | 2021-03-02 |
73 | 2021-03-03 |
-3 |  renBTC (RENBTC) | C$ 62,032.09
$49,107.10 | 0.227239%
-3.41891% | 0.998077 | C$ 46,703,883
C$ 1,059,631,765 | 0.02%
0.05% | 17,082 | $44.99 | | | 74 72 | 2021-02-25
73 | 2021-02-26 | -1
73 | 2021-02-27 |
73 | 2021-02-28 |
74 | 2021-03-01 | -1
74 | 2021-03-02 |
74 | 2021-03-03 |
-2 |  DigiByte (DGB) | C$ 0.07
$0.06 | 3.79876%
-3.50608% | 0.0000012045 | C$ 52,894,644
C$ 1,054,586,839 | 0.02%
0.05% | 14,087,131,821 | $44.78 | | | 75 78 | 2021-02-25
78 | 2021-02-26 |
78 | 2021-02-27 |
80 | 2021-02-28 | -2
75 | 2021-03-01 | +5
75 | 2021-03-02 |
75 | 2021-03-03 |
+3 |  Bancor (BNT) | C$ 7.25
$5.74 | 4.56477%
-1.92622% | 0.000116697 | C$ 107,129,540
C$ 1,050,187,194 | 0.04%
0.05% | 144,795,629 | $44.59 | | | 76 82 | 2021-02-25
81 | 2021-02-26 | +1
79 | 2021-02-27 | +2
78 | 2021-02-28 | +1
76 | 2021-03-01 | +2
76 | 2021-03-02 |
76 | 2021-03-03 |
+6 |  Bitcoin BEP2 (BTCB) | C$ 62,274.37
$49,298.90 | 0.767794%
-3.56817% | 1.00197 | C$ 35,309,439
C$ 1,014,806,006 | 0.01%
0.05% | 16,296
20,501 | $43.09
$54.21 | | | 77 72 | 2021-02-25
74 | 2021-02-26 | -2
75 | 2021-02-27 | -1
75 | 2021-02-28 |
78 | 2021-03-01 | -3
77 | 2021-03-02 | +1
77 | 2021-03-03 |
-5 |  Blockstack (STX) | C$ 0.59
$0.47 | -3.57821%
-9.36267% | 0.0000145619 | C$ 3,356,113
C$ 439,463,926 | 0.00%
0.02% | 739,781,894
973,705,260 | $18.57
$24.45 | | | 77 73 | 2021-02-25
74 | 2021-02-26 | -1
75 | 2021-02-27 | -1
76 | 2021-02-28 | -1
79 | 2021-03-01 | -3
77 | 2021-03-02 | +2
77 | 2021-03-03 |
-4 |  Stacks (STX) | C$ 1.35
$1.07 | 10.8199%
18.8417% | 0.0000217335 | C$ 31,398,035
C$ 999,276,410 | 0.01%
0.05% | 739,781,894
973,705,260 | $42.43
$55.85 | | | 78 |  Matic Network (MATIC) | C$ 0.16
$0.13 | 5.19296%
170.193% | 0.00000268066 | C$ 355,439,991
C$ 793,437,798 | 0.12%
0.04% | 4,952,830,774
10,000,000,000 | $33.51
$67.65 | | | 78 74 | 2021-02-25
75 | 2021-02-26 | -1
74 | 2021-02-27 | +1
79 | 2021-02-28 | -5
77 | 2021-03-01 | +2
78 | 2021-03-02 | -1
78 | 2021-03-03 |
-4 |  Ontology (ONT) | C$ 1.19
$0.94 | 5.98915%
-10.0413% | 0.0000191058 | C$ 388,683,221
C$ 959,387,158 | 0.13%
0.05% | 807,932,992
1,000,000,000 | $40.74
$50.42 | | | 79 96 | 2021-02-25
90 | 2021-02-26 | +6
93 | 2021-02-27 | -3
91 | 2021-02-28 | +2
89 | 2021-03-01 | +2
86 | 2021-03-02 | +3
79 | 2021-03-03 | +7
+17 |  Enjin Coin (ENJ) | C$ 1.15
$0.91 | 29.9426%
88.996% | 0.0000184394 | C$ 1,244,957,180
C$ 956,154,867 | 0.42%
0.05% | 834,313,757
1,000,000,000 | $40.60
$48.66 | | | 80 75 | 2021-02-25
77 | 2021-02-26 | -2
76 | 2021-02-27 | +1
75 | 2021-02-28 | +1
78 | 2021-03-01 | -3
79 | 2021-03-02 | -1
80 | 2021-03-03 | -1
-5 |  Celo (CELO) | C$ 4.97
$3.94 | -2.55167%
-9.63315% | 0.0000799777 | C$ 15,295,606
C$ 916,841,882 | 0.01%
0.05% | 184,447,717
1,000,000,000 | $38.93
$211.07 | | | 81 85 | 2021-02-25
83 | 2021-02-26 | +2
82 | 2021-02-27 | +1
77 | 2021-02-28 | +5
82 | 2021-03-01 | -5
80 | 2021-03-02 | +2
81 | 2021-03-03 | -1
+4 |  TerraUSD (UST) | C$ 1.26
$1.00 | -0.0951032%
-0.14916% | 0.0000203348 | C$ 32,704,628
C$ 892,156,515 | 0.01%
0.05% | 705,908,947 | $37.88 | | | 82 83 | 2021-02-25
85 | 2021-02-26 | -2
83 | 2021-02-27 | +2
83 | 2021-02-28 |
80 | 2021-03-01 | +3
82 | 2021-03-02 | -2
82 | 2021-03-03 |
+1 |  Loopring (LRC) | C$ 0.73
$0.58 | -1.1287%
-2.42941% | 0.0000117157 | C$ 70,354,851
C$ 889,149,753 | 0.02%
0.04% | 1,221,111,080
1,374,378,440 | $37.76
$42.49 | | | 83 93 | 2021-02-25
92 | 2021-02-26 | +1
92 | 2021-02-27 |
89 | 2021-02-28 | +3
83 | 2021-03-01 | +6
81 | 2021-03-02 | +2
83 | 2021-03-03 | -2
+10 |  Flow (Dapper labs) (FLOW) | C$ 37.80
$29.92 | 0.00107347%
36.5938% | 0.00060814 | C$ 122,207,097
C$ 880,705,530 | 0.04%
0.04% | 23,301,002
1,338,178,865 | $37.40
$2,147.70 | | | 84 80 | 2021-02-25
79 | 2021-02-26 | +1
80 | 2021-02-27 | -1
82 | 2021-02-28 | -2
81 | 2021-03-01 | +1
84 | 2021-03-02 | -3
84 | 2021-03-03 |
-4 |  Nano (NANO) | C$ 6.58
$5.21 | -0.351892%
-9.87952% | 0.000105879 | C$ 41,309,094
C$ 876,846,723 | 0.01%
0.04% | 133,248,297 | $37.23 | | | 85 100 | 2021-02-25
97 | 2021-02-26 | +3
89 | 2021-02-27 | +8
87 | 2021-02-28 | +2
87 | 2021-03-01 |
88 | 2021-03-02 | -1
85 | 2021-03-03 | +3
+15 |  Theta Fuel (TFUEL) | C$ 0.17
$0.13 | 9.84565%
47.6563% | 0.00000267898 | C$ 150,321,012
C$ 874,402,222 | 0.05%
0.04% | 5,251,568,000 | $37.13 | | | 86 77 | 2021-02-25
82 | 2021-02-26 | -5
84 | 2021-02-27 | -2
85 | 2021-02-28 | -1
85 | 2021-03-01 |
85 | 2021-03-02 |
86 | 2021-03-03 | -1
-9 |  IOStoken (IOST) | C$ 0.05
$0.04 | -2.98712%
-26.4826% | 0.000000837884 | C$ 466,478,057
C$ 852,698,717 | 0.16%
0.04% | 16,374,175,762
22,306,434,689 | $36.21
$49.33 | | | 87 84 | 2021-02-25
86 | 2021-02-26 | -2
85 | 2021-02-27 | +1
84 | 2021-02-28 | +1
86 | 2021-03-01 | -2
87 | 2021-03-02 | -1
87 | 2021-03-03 |
-3 |  OMG Network (OMG) | C$ 6.09
$4.82 | 4.73147%
-1.06844% | 0.0000979341 | C$ 450,700,319
C$ 853,640,351 | 0.15%
0.04% | 140,245,398 | $36.25 | | | 88 81 | 2021-02-25
80 | 2021-02-26 | +1
81 | 2021-02-27 | -1
81 | 2021-02-28 |
84 | 2021-03-01 | -3
83 | 2021-03-02 | +1
88 | 2021-03-03 | -5
-7 |  Paxos Standard (PAX) | C$ 1.26
$1.00 | -0.122261%
0.0105435% | 0.0000202994 | C$ 79,449,747
C$ 851,733,157 | 0.03%
0.04% | 675,099,791 | $36.17 | | | 89 104 | 2021-02-25
98 | 2021-02-26 | +6
91 | 2021-02-27 | +7
88 | 2021-02-28 | +3
90 | 2021-03-01 | -2
91 | 2021-03-02 | -1
89 | 2021-03-03 | +2
+15 |  Reserve Rights (RSR) | C$ 0.08
$0.06 | 7.37713%
29.8958% | 0.00000128743 | C$ 325,485,436
C$ 748,147,944 | 0.11%
0.04% | 9,349,999,000
100,000,000,000 | $31.77
$339.77 | | | 89 |  IQ.cash (IQ) | C$ 13.69
$10.65 | 85047.2%
80915% | 0.000317377 | C$ 4,309,881
C$ 163,777,886 | 0.00%
0.01% | 11,962,738
19,821,219 | $6.84
$11.33 | | | 90 86 | 2021-02-25
84 | 2021-02-26 | +2
86 | 2021-02-27 | -2
86 | 2021-02-28 |
88 | 2021-03-01 | -2
90 | 2021-03-02 | -2
90 | 2021-03-03 |
-4 |  1inch (1INCH) | C$ 5.18
$4.10 | -2.35554%
5.26032% | 0.0000833341 | C$ 172,051,089
C$ 745,451,141 | 0.06%
0.04% | 143,927,552
1,500,000,000 | $31.65
$329.89 | | | 91 95 | 2021-02-25
96 | 2021-02-26 | -1
96 | 2021-02-27 |
97 | 2021-02-28 | -1
98 | 2021-03-01 | -1
89 | 2021-03-02 | +9
91 | 2021-03-03 | -2
+4 |  Curve DAO Token (CRV) | C$ 3.14
$2.49 | 16.8145%
8.64594% | 0.000050593 | C$ 639,128,726
C$ 744,205,575 | 0.21%
0.04% | 236,673,617
1,444,427,096 | $31.60
$192.86 | | | 92 100 | 2021-02-25
100 | 2021-02-26 |
105 | 2021-02-27 | -5
101 | 2021-02-28 | +4
102 | 2021-03-01 | -1
94 | 2021-03-02 | +8
92 | 2021-03-03 | +2
+8 |  Energy Web Token (EWT) | C$ 22.29
$17.65 | 33.5629%
35.2767% | 0.000358691 | C$ 10,487,623
C$ 670,182,207 | 0.00%
0.03% | 30,062,138
48,638,535 | $28.46
$46.04 | | | 93 87 | 2021-02-25
89 | 2021-02-26 | -2
88 | 2021-02-27 | +1
93 | 2021-02-28 | -5
92 | 2021-03-01 | +1
92 | 2021-03-02 |
93 | 2021-03-03 | -1
-6 |  Horizen (ZEN) | C$ 61.39
$48.60 | -0.645155%
-16.0273% | 0.000987767 | C$ 44,873,885
C$ 664,346,947 | 0.01%
0.03% | 10,821,519 | $28.21 | | | 94 89 | 2021-02-25
88 | 2021-02-26 | +1
87 | 2021-02-27 | +1
90 | 2021-02-28 | -3
91 | 2021-03-01 | -1
93 | 2021-03-02 | -2
94 | 2021-03-03 | -1
-5 |  Qtum (QTUM) | C$ 6.76
$5.35 | 3.88481%
-2.23328% | 0.000108743 | C$ 369,909,367
C$ 663,485,953 | 0.12%
0.03% | 98,169,417
103,203,220 | $28.17
$29.62 | | | 95 91 | 2021-02-25
93 | 2021-02-26 | -2
94 | 2021-02-27 | -1
92 | 2021-02-28 | +2
95 | 2021-03-01 | -3
96 | 2021-03-02 | -1
95 | 2021-03-03 | +1
-4 |  Siacoin (SC) | C$ 0.01
$0.01 | 2.50519%
-8.90299% | 0.000000209875 | C$ 19,139,356
C$ 614,170,779 | 0.01%
0.03% | 47,084,212,992 | $26.08 | | | 96 88 | 2021-02-25
87 | 2021-02-26 | +1
90 | 2021-02-27 | -3
94 | 2021-02-28 | -4
93 | 2021-03-01 | +1
95 | 2021-03-02 | -2
96 | 2021-03-03 | -1
-8 |  Pundi X (PSX) | C$ 0.00
$0.00 | 2.38781%
-23.356% | 0.000000041936 | C$ 127,350,044
C$ 613,843,992 | 0.04%
0.03% | 235,514,908,115
258,498,693,019 | $26.07
$28.61 | | | 97 99 | 2021-02-25
102 | 2021-02-26 | -3
101 | 2021-02-27 | +1
100 | 2021-02-28 | +1
103 | 2021-03-01 | -3
100 | 2021-03-02 | +3
97 | 2021-03-03 | +3
+2 |  Decentraland (MANA) | C$ 0.39
$0.31 | 18.546%
23.6715% | 0.00000622611 | C$ 185,839,935
C$ 609,277,829 | 0.06%
0.03% | 1,574,512,549
2,194,752,827 | $25.87
$36.06 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |