CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: C$ 3,336,136,599,705 ||| 24h vol: C$ 263,050,646,668 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Bitget Token (BGB)C$ 1.75
$1.27
7.12%
-1.45%
 0.000020513C$ 82,638,864 
C$ 2,449,395,567 
0.03%
0.07%
 1,400,000,000 
2,000,000,000 
$90.45
$129.22
52Celestia (TIA)C$ 13.59
$9.88
-8.21%
-12.41%
 0.000159379C$ 260,984,616 
C$ 2,420,803,143 
0.10%
0.07%
 178,084,624 
1,037,041,096 
$89.40
$520.60
53Lido DAO Token (LDO)C$ 2.66
$1.93
-3.23%
-25.16%
 0.0000311574C$ 86,197,960 
C$ 2,369,727,725 
0.03%
0.07%
 891,732,572 
1,000,000,000 
$87.51
$98.14
54Fetch.ai (FET)C$ 2.74
$1.99
-2.06%
-23.87%
 0.0000321291C$ 323,643,763 
C$ 2,325,132,404 
0.12%
0.07%
 848,488,332 
1,152,997,575 
$85.87
$116.68
55Sui (SUI)C$ 1.73
$1.26
3.92%
-16.88%
 0.0000202412C$ 590,845,186 
C$ 2,237,236,227 
0.22%
0.07%
 1,295,901,469 
10,000,000,000 
$82.62
$637.55
56Arweave (AR)C$ 33.47
$24.33
-0.42%
-20.94%
 0.0003924C$ 92,289,789 
C$ 2,190,630,221 
0.04%
0.07%
 65,454,185 $80.90
57THORChain (RUNE)C$ 6.33
$4.60
-9.42%
-38.55%
 0.0000742577C$ 540,403,755 
C$ 2,118,537,254 
0.21%
0.06%
 334,496,821 
414,165,031 
$78.24
$96.87
58Pendle (PENDLE)C$ 8.42
$6.12
1.39%
-13.50%
 0.0000987285C$ 184,621,428 
C$ 2,014,096,138 
0.07%
0.06%
 239,185,588 
258,446,028 
$74.38
$80.37
59Sei (SEI)C$ 0.70
$0.51
1.34%
-23.81%
 0.00000815699C$ 223,290,942 
C$ 1,948,006,665 
0.08%
0.06%
 2,800,000,000 
10,000,000,000 
$71.94
$256.92
60Algorand (ALGO)C$ 0.23
$0.17
-1.53%
-25.79%
 0.00000273799C$ 92,935,393 
C$ 1,898,602,816 
0.04%
0.06%
 8,130,171,342 
10,000,000,000 
$70.11
$86.24
61Beam (beam)C$ 0.04
$0.03
-5.68%
-16.55%
 0.000000419131C$ 54,133,062 
C$ 1,892,790,185 
0.02%
0.06%
 52,948,040,418 
62,955,102,600 
$69.90
$83.11
62Ethena (ENA)C$ 1.28
$0.93
-8.03%
-34.58%
 0.0000150082C$ 830,419,113 
C$ 1,824,087,283 
0.32%
0.05%
 1,425,000,000 
15,000,000,000 
$67.36
$709.08
63Bitcoin SV (BSV)C$ 90.52
$65.81
-1.63%
-29.68%
 0.00106136C$ 78,862,548 
C$ 1,782,365,553 
0.03%
0.05%
 19,689,400 $65.82
64Flow (Dapper labs) (FLOW)C$ 1.19
$0.86
-1.52%
-28.63%
 0.0000139151C$ 81,397,798 
C$ 1,782,476,589 
0.03%
0.05%
 1,501,883,814 $65.83
65Jupiter (JUP)C$ 1.32
$0.96
-1.64%
-28.25%
 0.0000154475C$ 295,221,978 
C$ 1,778,665,510 
0.11%
0.05%
 1,350,000,000 
10,000,000,000 
$65.68
$486.55
66Floki Inu (FLOKI)C$ 0.00
$0.00
-4.52%
-30.77%
 0.00000000217334C$ 213,379,392 
C$ 1,773,656,272 
0.08%
0.05%
 9,568,405,114,381 
9,709,082,990,770 
$65.50
$66.46
67Aave (LEND)C$ 116.96
$85.03
-0.72%
-32.31%
 0.00137136C$ 113,119,479 
C$ 1,731,468,587 
0.04%
0.05%
 14,803,364 
16,000,000 
$63.94
$69.11
68Flare (FLR)C$ 0.04
$0.03
2.65%
-14.70%
 0.000000524686C$ 21,519,356 
C$ 1,726,700,213 
0.01%
0.05%
 38,584,650,567 
100,559,787,198 
$63.77
$166.19
69Gala (GALA)C$ 0.06
$0.04
-0.91%
-31.70%
 0.000000659545C$ 246,055,348 
C$ 1,723,835,975 
0.09%
0.05%
 30,644,230,791 
32,673,390,927 
$63.66
$67.88
70Quant (QNT)C$ 141.86
$103.13
0.44%
-11.22%
 0.00166327C$ 25,037,985 
C$ 1,712,658,094 
0.01%
0.05%
 12,072,738 
14,881,364 
$63.25
$77.96
71BitTorrent (new) (BTT)C$ 0.00
$0.00
-2.45%
-15.20%
 0.0000000000201923C$ 50,647,062 
C$ 1,667,534,337 
0.02%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$61.58
$62.96
72NEO (NEO)C$ 23.35
$16.98
-7.76%
-24.58%
 0.000273768C$ 305,927,229 
C$ 1,647,075,977 
0.12%
0.05%
 70,538,831 
100,000,000 
$60.83
$86.23
73Ondo (ONDO)C$ 1.10
$0.80
1.00%
4.33%
 0.0000128905C$ 530,115,304 
C$ 1,527,962,554 
0.20%
0.05%
 1,389,759,838 
10,000,000,000 
$56.43
$406.02
74MultiversX (EGLD)C$ 55.47
$40.33
0.51%
-23.48%
 0.00065037C$ 33,919,931 
C$ 1,488,262,819 
0.01%
0.04%
 26,829,736 
26,834,888 
$54.96
$54.97
75SingularityNET (AGI)C$ 1.12
$0.82
-2.64%
-21.72%
 0.0000131893C$ 150,917,084 
C$ 1,442,262,311 
0.06%
0.04%
 1,282,094,972 
1,401,796,166 
$53.26
$58.23
76Wormhole (W)C$ 0.78
$0.57
-5.79%
-28.75%
 0.00000917437C$ 177,747,798 
C$ 1,408,482,198 
0.07%
0.04%
 1,800,000,000 
10,000,000,000 
$52.01
$288.97
77Axie Infinity Shards (AXS)C$ 9.65
$7.02
1.18%
-26.61%
 0.000113168C$ 61,123,456 
C$ 1,382,947,166 
0.02%
0.04%
 143,278,327 
270,000,000 
$51.07
$96.24
78dYdX (Native) (DYDX)C$ 2.94
$2.14
0.73%
-28.71%
 0.0000344745C$ 15,417,079 
C$ 1,366,320,879 
0.01%
0.04%
 464,677,529 
722,022,077 
$50.46
$78.40
79Chiliz (CHZ)C$ 0.15
$0.11
3.67%
-24.20%
 0.00000179752C$ 151,626,883 
C$ 1,362,684,328 
0.06%
0.04%
 8,888,289,967 
8,888,888,888 
$50.32
$50.33
80eCash (XEC)C$ 0.00
$0.00
-3.50%
-28.94%
 0.000000000807989C$ 42,046,424 
C$ 1,356,858,298 
0.02%
0.04%
 19,689,114,048,092 $50.11
81Ronin (RON)C$ 4.29
$3.12
-1.79%
-16.10%
 0.0000502956C$ 29,368,678 
C$ 1,345,207,949 
0.01%
0.04%
 313,585,893 
1,000,000,000 
$49.68
$158.42
82The Sandbox (SAND)C$ 0.60
$0.43
0.13%
-29.32%
 0.0000069878C$ 148,857,025 
C$ 1,342,023,659 
0.06%
0.04%
 2,251,731,926 
3,000,000,000 
$49.56
$66.03
83Tezos (Pre-Launch) (XTZ)C$ 1.32
$0.96
-2.85%
-24.16%
 0.0000154598C$ 57,228,406 
C$ 1,290,350,080 
0.02%
0.04%
 978,589,582 
999,168,941 
$47.65
$48.65
84Bonk (BONK)C$ 0.00
$0.00
-2.65%
-35.38%
 0.000000000229555C$ 131,108,485 
C$ 1,276,379,095 
0.05%
0.04%
 65,191,332,386,576 
93,526,170,019,115 
$47.14
$67.62
85Nervos Network (CKB)C$ 0.03
$0.02
-3.77%
-35.00%
 0.000000339571C$ 89,983,742 
C$ 1,273,774,082 
0.03%
0.04%
 43,980,350,647 
44,660,743,925 
$47.04
$47.77
86Synthetix (SNX)C$ 3.85
$2.80
-1.80%
-28.22%
 0.0000451692C$ 57,517,321 
C$ 1,262,736,767 
0.02%
0.04%
 327,769,196 
328,193,104 
$46.63
$46.69
87Worldcoin (WLD)C$ 6.65
$4.83
-2.12%
-25.60%
 0.0000779244C$ 509,872,469 
C$ 1,261,088,157 
0.19%
0.04%
 189,744,504 
10,000,000,000 
$46.57
$2,454.41
88Conflux Network (CFX)C$ 0.32
$0.23
-1.41%
-31.30%
 0.0000037304C$ 79,004,116 
C$ 1,253,952,025 
0.03%
0.04%
 3,941,147,332 
4,991,147,353 
$46.31
$58.64
89Starknet (STRK)C$ 1.71
$1.24
-3.04%
-33.30%
 0.0000200479C$ 171,973,876 
C$ 1,244,807,198 
0.07%
0.04%
 728,000,000 
10,000,000,000 
$45.97
$631.46
90ORDI (ORDI)C$ 58.84
$42.77
0.23%
-44.31%
 0.000689839C$ 338,675,908 
C$ 1,235,576,710 
0.13%
0.04%
 21,000,000 $45.63
91Akash Network (AKT)C$ 5.24
$3.81
-4.28%
-8.04%
 0.00006142C$ 12,982,115 
C$ 1,225,182,455 
0.00%
0.04%
 233,877,348 $45.25
92Pyth Network (PYTH)C$ 0.80
$0.58
0.12%
-27.29%
 0.00000937441C$ 97,805,305 
C$ 1,199,319,379 
0.04%
0.04%
 1,499,989,008 
9,999,989,008 
$44.29
$295.27
93JasmyCoin (JASMY)C$ 0.02
$0.02
-3.77%
-24.10%
 0.00000028454C$ 111,328,197 
C$ 1,196,444,068 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$44.18
$44.81
94Gnosis (GNO)C$ 452.24
$328.77
-1.30%
-10.48%
 0.00530233C$ 21,814,765 
C$ 1,171,117,492 
0.01%
0.04%
 2,589,588 
3,000,000 
$43.25
$50.10
95Mina (MINA)C$ 1.07
$0.78
1.02%
-24.72%
 0.0000125579C$ 42,110,096 
C$ 1,165,589,330 
0.02%
0.03%
 1,088,238,878 
1,148,571,533 
$43.04
$45.43
96EOS (EOS)C$ 1.02
$0.74
-1.06%
-30.24%
 0.0000119192C$ 181,726,212 
C$ 1,141,973,724 
0.07%
0.03%
 1,123,327,750 $42.17
97Decentraland (MANA)C$ 0.59
$0.43
-0.11%
-30.60%
 0.00000692445C$ 84,651,523 
C$ 1,127,039,511 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$41.62
$47.83
98KuCoin Token (KCS)C$ 11.29
$8.21
-1.40%
-21.43%
 0.000132429C$ 3,142,394 
C$ 1,085,814,815 
0.00%
0.03%
 96,132,689 
143,632,689 
$40.10
$59.91
99Axelar (AXL)C$ 1.60
$1.16
2.07%
-18.68%
 0.0000187199C$ 56,135,402 
C$ 1,010,013,525 
0.02%
0.03%
 632,589,370 
1,145,182,046 
$37.30
$67.52
99Portal (PORTAL)C$ 6.92
$5.12
-0.49%
-0.49%
 0.000090727C$ 784,655 
C$ 1,157,362,300 
0.00%
0.04%
 167,134,615 $43.51