CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,448,358,776,094 ||| 24h vol: C$ 134,418,641,058 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Kaspa (KAS)C$ 0.16
$0.12		6.18%
-0.25%		 0.00000186386C$ 92,866,740 
C$ 3,773,335,881 		0.07%
0.11% 		 23,480,135,921 $140.32
KAS Kaspa =
CAD

KAS/AUD - A$ 0.18
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.60
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.85
KAS/CZK - Kč 2.77
KAS/DKK - kr. 0.82
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.92
KAS/HRK - kn 0.83
KAS/HUF - Ft 43.14
KAS/IDR - Rp 1,908
KAS/ILS - ₪ 0.45
KAS/INR - ₹ 9.81
KAS/JPY - ¥ 18.62
KAS/KRW - ₩ 162.17
KAS/MXN - Mex$ 2.02
KAS/MYR - RM 0.56
KAS/NOK - kr 1.30
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.79
KAS/PLN - zł 0.47
KAS/RON - lei 0.55
KAS/RUB - ₽ 10.86
KAS/SEK - kr 1.29
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.35
KAS/TRY - ₺ 3.83
KAS/USD - $ 0.12
KAS/ZAR - R 2.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2024-04-29		C$ 0.16C$ 0.16C$ 0.16C$ 0.166.18%
-0.25%		 0.00000186386C$ 92,866,740 
C$ 3,773,335,881 		0.07%
0.11%		  23,480,135,921 
43
2024-04-28		C$ 0.15C$ 0.17C$ 0.15C$ 0.166.62%
-0.63%		 0.00000184674C$ 92,842,869 
C$ 3,740,259,594 		0.07%
0.11%		  23,478,888,368 
44
2024-04-27		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-8.15%
-8.46%		 0.00000172C$ 91,797,375 
C$ 3,506,351,693 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-0.09%
4.60%		 0.00000186411C$ 38,612,554 
C$ 3,810,212,180 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-3.20%
-0.12%		 0.00000184566C$ 104,375,112 
C$ 3,821,763,488 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-5.01%
3.16%		 0.00000191237C$ 62,954,279 
C$ 3,936,146,297 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		C$ 0.17C$ 0.18C$ 0.17C$ 0.181.64%
9.81%		 0.00000194894C$ 70,389,494 
C$ 4,152,708,185 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		C$ 0.16C$ 0.18C$ 0.16C$ 0.178.66%
5.69%		 0.00000190453C$ 67,335,682 
C$ 4,092,016,928 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		C$ 0.16C$ 0.17C$ 0.16C$ 0.16-1.78%
-4.99%		 0.00000180421C$ 52,370,594 
C$ 3,785,172,905 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		C$ 0.16C$ 0.17C$ 0.15C$ 0.164.95%
0.25%		 0.00000183833C$ 58,629,759 
C$ 3,852,208,914 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		C$ 0.16C$ 0.16C$ 0.15C$ 0.16-4.60%
-11.33%		 0.00000177675C$ 78,887,586 
C$ 3,667,660,620 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		C$ 0.16C$ 0.17C$ 0.16C$ 0.16-0.01%
-18.13%		 0.00000187794C$ 62,732,344 
C$ 3,831,965,069 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		C$ 0.16C$ 0.17C$ 0.16C$ 0.161.12%
-16.49%		 0.00000194318C$ 77,167,063 
C$ 3,846,887,279 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		C$ 0.17C$ 0.17C$ 0.15C$ 0.16-2.09%
-13.14%		 0.00000184854C$ 72,994,953 
C$ 3,800,269,727 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		C$ 0.17C$ 0.18C$ 0.16C$ 0.17-2.41%
-16.44%		 0.00000189573C$ 105,989,550 
C$ 3,866,894,002 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		C$ 0.16C$ 0.18C$ 0.15C$ 0.173.49%
-12.08%		 0.00000187485C$ 116,275,502 
C$ 3,964,896,249 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		C$ 0.18C$ 0.18C$ 0.15C$ 0.16-7.20%
-15.95%		 0.00000185069C$ 156,260,701 
C$ 3,824,435,893 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		C$ 0.20C$ 0.20C$ 0.15C$ 0.18-11.89%
-1.70%		 0.00000190706C$ 133,266,853 
C$ 4,094,098,999 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		C$ 0.19C$ 0.20C$ 0.19C$ 0.202.00%
12.04%		 0.00000207606C$ 62,360,712 
C$ 4,641,502,850 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		C$ 0.18C$ 0.20C$ 0.18C$ 0.195.18%
11.58%		 0.00000202376C$ 69,933,286 
C$ 4,510,242,446 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		C$ 0.20C$ 0.20C$ 0.18C$ 0.18-5.80%
6.10%		 0.00000196116C$ 58,032,681 
C$ 4,291,654,380 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		C$ 0.19C$ 0.20C$ 0.19C$ 0.202.67%
7.50%		 0.00000201037C$ 57,210,723 
C$ 4,555,246,847 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		C$ 0.19C$ 0.19C$ 0.19C$ 0.19-0.90%
0.95%		 0.00000202147C$ 56,277,551 
C$ 4,435,892,019 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		C$ 0.18C$ 0.20C$ 0.18C$ 0.198.51%
6.73%		 0.00000205224C$ 67,444,748 
C$ 4,474,282,419 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		C$ 0.18C$ 0.18C$ 0.17C$ 0.180.45%
-5.25%		 0.00000191977C$ 64,189,767 
C$ 4,117,131,053 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		C$ 0.17C$ 0.18C$ 0.17C$ 0.181.50%
-6.99%		 0.00000189558C$ 55,420,145 
C$ 4,080,723,415 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		C$ 0.17C$ 0.18C$ 0.17C$ 0.17-0.04%
-3.67%		 0.00000193486C$ 58,802,507 
C$ 4,031,149,218 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-4.55%
-6.77%		 0.00000195296C$ 110,188,010 
C$ 4,029,505,761 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-3.59%
-7.99%		 0.00000192071C$ 80,770,997 
C$ 4,205,428,053 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		C$ 0.18C$ 0.19C$ 0.18C$ 0.194.78%
-5.94%		 0.00000195024C$ 43,486,759 
C$ 4,364,690,709 		0.03%
0.11%		  23,193,449,995 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s