CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,340,485,507,266 ||| 24h vol: C$ 274,458,038,531 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 292 301 | 2024-04-13 304 | 2024-04-14 | -3 302 | 2024-04-15 | +2 302 | 2024-04-16 | 299 | 2024-04-17 | +3 294 | 2024-04-18 | +5 292 | 2024-04-19 | +2 +9 | iExec RLC (RLC) | C$ 3.38 $2.45 | 2.91% -27.44% | 0.0000394682 | C$ 11,063,258 C$ 244,848,352 | 0.00% 0.01% | 72,382,548 86,999,785  | $9.02 $10.84 | | 293 310 | 2024-04-13 289 | 2024-04-14 | +21 294 | 2024-04-15 | -5 289 | 2024-04-16 | +5 301 | 2024-04-17 | -12 286 | 2024-04-18 | +15 293 | 2024-04-19 | -7 +17 | Delysium (AGI) | C$ 0.33 $0.24 | 4.64% -20.68% | 0.00000386473 | C$ 37,168,731 C$ 244,464,681 | 0.01% 0.01% | 738,040,419 3,000,000,000  | $9.00 $36.59 | | 294 282 | 2024-04-13 287 | 2024-04-14 | -5 283 | 2024-04-15 | +4 288 | 2024-04-16 | -5 290 | 2024-04-17 | -2 296 | 2024-04-18 | -6 294 | 2024-04-19 | +2 -12 | VVS Finance (VVS) | C$ 0.00 $0.00 | -1.67% -22.51% | 0.0000000000632387 | C$ 1,889,315 C$ 244,293,110 | 0.00% 0.01% | 45,072,483,853,046 86,554,410,759,105  | $9.00 $17.27 | | 295 288 | 2024-04-13 291 | 2024-04-14 | -3 299 | 2024-04-15 | -8 293 | 2024-04-16 | +6 294 | 2024-04-17 | -1 297 | 2024-04-18 | -3 295 | 2024-04-19 | +2 -7 | Marlin (POND) | C$ 0.03 $0.02 | 0.73% -26.17% | 0.00000035265 | C$ 7,848,595 C$ 244,437,257 | 0.00% 0.01% | 8,087,375,977 | $9.00 | | 296 284 | 2024-04-13 305 | 2024-04-14 | -21 301 | 2024-04-15 | +4 303 | 2024-04-16 | -2 300 | 2024-04-17 | +3 308 | 2024-04-18 | -8 296 | 2024-04-19 | +12 -12 | USDJ (USDJ) | C$ 1.55 $1.13 | 1.29% 1.51% | 0.000018132 | C$ 474,468 C$ 239,060,866 | 0.00% 0.01% | 153,832,126 | $8.80 | | 297 278 | 2024-04-13 298 | 2024-04-14 | -20 291 | 2024-04-15 | +7 294 | 2024-04-16 | -3 298 | 2024-04-17 | -4 299 | 2024-04-18 | -1 297 | 2024-04-19 | +2 -19 | RSK Smart Bitcoin (RBTC) | C$ 85,342.91 $61,865.10 | 0.44% -11.95% | 0.995752 | C$ 648,422 C$ 238,411,160 | 0.00% 0.01% | 2,794 20,999,764  | $8.78 $65,991.30 | | 298 296 | 2024-04-13 310 | 2024-04-14 | -14 345 | 2024-04-15 | -35 329 | 2024-04-16 | +16 297 | 2024-04-17 | +32 298 | 2024-04-18 | -1 298 | 2024-04-19 | -2 | Bluzelle (BLZ) | C$ 0.55 $0.40 | -2.96% -12.55% | 0.00000646838 | C$ 72,508,813 C$ 237,319,670 | 0.03% 0.01% | 428,076,891 500,000,000  | $8.74 $10.21 | | 299 308 | 2024-04-13 295 | 2024-04-14 | +13 290 | 2024-04-15 | +5 297 | 2024-04-16 | -7 296 | 2024-04-17 | +1 287 | 2024-04-18 | +9 299 | 2024-04-19 | -12 +9 | Coq Inu (COQ) | C$ 0.00 $0.00 | -0.60% -29.67% | 0.0000000000398323 | C$ 8,093,506 C$ 236,993,582 | 0.00% 0.01% | 69,420,000,000,000 | $8.73 | | 300 364 | 2024-04-13 363 | 2024-04-14 | +1 333 | 2024-04-15 | +30 331 | 2024-04-16 | +2 305 | 2024-04-17 | +26 295 | 2024-04-18 | +10 300 | 2024-04-19 | -5 +64 | Guild of Guardians (GOG) | C$ 0.42 $0.30 | -4.54% 65.77% | 0.00000484335 | C$ 7,900,886 C$ 236,447,787 | 0.00% 0.01% | 569,604,001 1,000,000,000  | $8.71 $15.29 | | 301 300 | 2024-04-13 307 | 2024-04-14 | -7 306 | 2024-04-15 | +1 300 | 2024-04-16 | +6 302 | 2024-04-17 | -2 300 | 2024-04-18 | +2 301 | 2024-04-19 | -1 -1 | COTI (COTI) | C$ 0.15 $0.11 | 0.64% -30.63% | 0.00000174134 | C$ 15,250,208 C$ 234,709,336 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $8.64 $10.99 | | 302 318 | 2024-04-13 313 | 2024-04-14 | +5 312 | 2024-04-15 | +1 304 | 2024-04-16 | +8 306 | 2024-04-17 | -2 303 | 2024-04-18 | +3 302 | 2024-04-19 | +1 +16 | CyberConnect (CYBER) | C$ 11.71 $8.49 | 1.63% -36.93% | 0.000136684 | C$ 30,155,024 C$ 233,146,288 | 0.01% 0.01% | 19,901,944 100,000,000  | $8.58 $43.14 | | 303 299 | 2024-04-13 300 | 2024-04-14 | -1 284 | 2024-04-15 | +16 299 | 2024-04-16 | -15 291 | 2024-04-17 | +8 310 | 2024-04-18 | -19 303 | 2024-04-19 | +7 -4 | Helium Mobile (MOBILE) | C$ 0.00 $0.00 | -4.19% -30.40% | 0.000000032937 | C$ 7,028,486 C$ 232,220,836 | 0.00% 0.01% | 82,262,267,398 | $8.55 | | 304 291 | 2024-04-13 284 | 2024-04-14 | +7 295 | 2024-04-15 | -11 291 | 2024-04-16 | +4 293 | 2024-04-17 | -2 301 | 2024-04-18 | -8 304 | 2024-04-19 | -3 -13 | Aevo (AEVO) | C$ 2.11 $1.53 | 2.09% -38.17% | 0.0000246135 | C$ 75,905,779 C$ 232,050,893 | 0.03% 0.01% | 110,000,000 1,000,000,000  | $8.54 $77.68 | | 305 303 | 2024-04-17 304 | 2024-04-18 | -1 305 | 2024-04-19 | -1 -2 | Bitcoin Wizards (WZRD) | C$ 11.02 $7.99 | 7.30% 318.17% | 0.000128588 | C$ 5,655,012 C$ 231,439,006 | 0.00% 0.01% | 21,000,000 | $8.52 | | 306 277 | 2024-04-13 269 | 2024-04-14 | +8 288 | 2024-04-15 | -19 295 | 2024-04-16 | -7 304 | 2024-04-17 | -9 306 | 2024-04-18 | -2 306 | 2024-04-19 | -29 | Prom (PROM) | C$ 12.59 $9.12 | -1.34% -40.37% | 0.00014684 | C$ 4,335,036 C$ 229,679,505 | 0.00% 0.01% | 18,250,000 19,250,000  | $8.46 $8.92 | | 307 306 | 2024-04-13 328 | 2024-04-14 | -22 329 | 2024-04-15 | -1 334 | 2024-04-16 | -5 338 | 2024-04-17 | -4 335 | 2024-04-18 | +3 307 | 2024-04-19 | +28 -1 | Pundi X[new] (PUNDIX) | C$ 0.89 $0.64 | 20.00% -22.23% | 0.0000103518 | C$ 127,483,260 C$ 229,338,665 | 0.05% 0.01% | 258,491,637 | $8.44 | | 308 327 | 2024-04-13 316 | 2024-04-14 | +11 317 | 2024-04-15 | -1 310 | 2024-04-16 | +7 310 | 2024-04-17 | 309 | 2024-04-18 | +1 308 | 2024-04-19 | +1 +19 | Open Campus (EDU) | C$ 0.78 $0.57 | 0.29% -32.51% | 0.00000910512 | C$ 16,934,538 C$ 227,933,814 | 0.01% 0.01% | 292,083,333 1,000,000,000  | $8.39 $28.73 | | 309 302 | 2024-04-13 299 | 2024-04-14 | +3 304 | 2024-04-15 | -5 298 | 2024-04-16 | +6 307 | 2024-04-17 | -9 302 | 2024-04-18 | +5 309 | 2024-04-19 | -7 -7 | Syscoin (SYS) | C$ 0.29 $0.21 | -0.40% -22.61% | 0.00000338899 | C$ 4,426,756 C$ 227,698,482 | 0.00% 0.01% | 783,921,818 | $8.38 | | 310 267 | 2024-04-13 286 | 2024-04-14 | -19 280 | 2024-04-15 | +6 292 | 2024-04-16 | -12 295 | 2024-04-17 | -3 307 | 2024-04-18 | -12 310 | 2024-04-19 | -3 -43 | Seedify.fund (SFUND) | C$ 3.74 $2.71 | -9.04% -30.99% | 0.0000436486 | C$ 11,093,796 C$ 224,935,862 | 0.00% 0.01% | 60,127,373 100,000,000  | $8.28 $13.77 | | 311 374 | 2024-04-13 334 | 2024-04-14 | +40 362 | 2024-04-15 | -28 336 | 2024-04-16 | +26 332 | 2024-04-17 | +4 305 | 2024-04-18 | +27 311 | 2024-04-19 | -6 +63 | Multibit (MUBI) | C$ 0.23 $0.17 | 15.83% -10.54% | 0.00000274146 | C$ 67,144,575 C$ 223,213,922 | 0.02% 0.01% | 950,000,000 1,000,000,000  | $8.22 $8.65 | | 312 325 | 2024-04-13 317 | 2024-04-14 | +8 314 | 2024-04-15 | +3 311 | 2024-04-16 | +3 314 | 2024-04-17 | -3 315 | 2024-04-18 | -1 312 | 2024-04-19 | +3 +13 | Smooth Love Potion (SLP) | C$ 0.01 $0.00 | 0.20% -27.14% | 0.0000000624418 | C$ 20,324,151 C$ 221,517,414 | 0.01% 0.01% | 41,391,985,699 | $8.16 | | 313 350 | 2024-04-13 320 | 2024-04-14 | +30 318 | 2024-04-15 | +2 330 | 2024-04-16 | -12 331 | 2024-04-17 | -1 311 | 2024-04-18 | +20 313 | 2024-04-19 | -2 +37 | Wen (WEN) | C$ 0.00 $0.00 | 13.47% -18.17% | 0.00000000354409 | C$ 66,571,773 C$ 221,046,402 | 0.02% 0.01% | 727,716,951,329 | $8.14 | | 314 319 | 2024-04-13 333 | 2024-04-14 | -14 326 | 2024-04-15 | +7 326 | 2024-04-16 | 322 | 2024-04-17 | +4 320 | 2024-04-18 | +2 314 | 2024-04-19 | +6 +5 | Venus (XVS) | C$ 14.00 $10.15 | 1.80% -33.85% | 0.000163353 | C$ 9,489,529 C$ 220,931,453 | 0.00% 0.01% | 15,780,260 30,000,000  | $8.14 $15.47 | | 315 322 | 2024-04-13 329 | 2024-04-14 | -7 320 | 2024-04-15 | +9 315 | 2024-04-16 | +5 313 | 2024-04-17 | +2 313 | 2024-04-18 | 315 | 2024-04-19 | -2 +7 | MimbleWimbleCoin (MWC) | C$ 20.17 $14.62 | -0.59% -1.74% | 0.000235325 | C$ 3,974 C$ 220,910,548 | 0.00% 0.01% | 10,952,989 | $8.13 | | 316 311 | 2024-04-13 306 | 2024-04-14 | +5 310 | 2024-04-15 | -4 312 | 2024-04-16 | -2 335 | 2024-04-17 | -23 316 | 2024-04-18 | +19 316 | 2024-04-19 | -5 | Unizen (ZCX) | C$ 0.32 $0.23 | 9.12% -22.84% | 0.00000368521 | C$ 2,822,039 C$ 218,812,432 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.06 $11.03 | | 317 309 | 2024-04-13 312 | 2024-04-14 | -3 309 | 2024-04-15 | +3 305 | 2024-04-16 | +4 309 | 2024-04-17 | -4 314 | 2024-04-18 | -5 317 | 2024-04-19 | -3 -8 | Stratis [New] (STRAX) | C$ 0.11 $0.08 | -3.32% -26.29% | 0.00000133548 | C$ 12,116,649 C$ 218,222,421 | 0.00% 0.01% | 1,906,542,708 1,906,533,896  | $8.04 $8.04 | | 318 312 | 2024-04-13 318 | 2024-04-14 | -6 311 | 2024-04-15 | +7 316 | 2024-04-16 | -5 316 | 2024-04-17 | 317 | 2024-04-18 | -1 318 | 2024-04-19 | -1 -6 | Civic (CVC) | C$ 0.22 $0.16 | -1.05% -31.26% | 0.00000253064 | C$ 32,458,660 C$ 216,893,946 | 0.01% 0.01% | 1,000,000,000 | $7.99 | | 319 354 | 2024-04-13 345 | 2024-04-14 | +9 338 | 2024-04-15 | +7 306 | 2024-04-16 | +32 308 | 2024-04-17 | -2 312 | 2024-04-18 | -4 319 | 2024-04-19 | -7 +35 | Portal (PORTAL) | C$ 1.27 $0.92 | -4.42% -36.08% | 0.0000147918 | C$ 30,099,589 C$ 215,472,927 | 0.01% 0.01% | 169,963,073 | $7.93 | | 320 294 | 2024-04-13 309 | 2024-04-14 | -15 307 | 2024-04-15 | +2 307 | 2024-04-16 | 311 | 2024-04-17 | -4 318 | 2024-04-18 | -7 320 | 2024-04-19 | -2 -26 | BORA (BORA) | C$ 0.22 $0.16 | -2.26% -23.50% | 0.00000252339 | C$ 6,602,229 C$ 214,920,216 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $7.91 $9.60 | | 321 307 | 2024-04-13 315 | 2024-04-14 | -8 319 | 2024-04-15 | -4 317 | 2024-04-16 | +2 320 | 2024-04-17 | -3 321 | 2024-04-18 | -1 321 | 2024-04-19 | -14 | Hive (HIVE) | C$ 0.43 $0.31 | 0.58% -24.81% | 0.00000499859 | C$ 5,359,178 C$ 214,528,314 | 0.00% 0.01% | 500,749,243 | $7.90 | | 322 304 | 2024-04-13 308 | 2024-04-14 | -4 297 | 2024-04-15 | +11 308 | 2024-04-16 | -11 318 | 2024-04-17 | -10 323 | 2024-04-18 | -5 322 | 2024-04-19 | +1 -18 | IQ (IQ) | C$ 0.01 $0.01 | 2.29% -25.25% | 0.000000138728 | C$ 16,683,965 C$ 214,408,222 | 0.01% 0.01% | 18,032,726,356 | $7.89 | | 323 369 | 2024-04-13 348 | 2024-04-14 | +21 321 | 2024-04-15 | +27 347 | 2024-04-16 | -26 319 | 2024-04-17 | +28 322 | 2024-04-18 | -3 323 | 2024-04-19 | -1 +46 | H2O DAO (H2O) | C$ 0.27 $0.19 | 1.22% -12.63% | 0.00000309538 | C$ 514,137 C$ 212,236,474 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $7.81 $9.77 | | 323 393 | 2024-04-13 372 | 2024-04-14 | +21 315 | 2024-04-15 | +57 319 | 2024-04-16 | -4 210 | 2024-04-17 | +109 323 | 2024-04-18 | -113 323 | 2024-04-19 | +70 | Zebec (ZBC) | C$ 0.04 $0.03 | 1,080.41% -5.92% | 0.000000482349 | C$ 195,413 C$ 206,354,582 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $7.62 $149.74 | | 324 303 | 2024-04-13 301 | 2024-04-14 | +2 303 | 2024-04-15 | -2 309 | 2024-04-16 | -6 312 | 2024-04-17 | -3 319 | 2024-04-18 | -7 324 | 2024-04-19 | -5 -21 | DAO Maker (DAO) | C$ 1.42 $1.03 | -3.07% -26.20% | 0.000016528 | C$ 13,947,130 C$ 212,480,791 | 0.01% 0.01% | 149,996,691 234,968,161  | $7.82 $12.26 | | 325 339 | 2024-04-13 323 | 2024-04-14 | +16 325 | 2024-04-15 | -2 319 | 2024-04-16 | +6 325 | 2024-04-17 | -6 328 | 2024-04-18 | -3 325 | 2024-04-19 | +3 +14 | Cartesi (CTSI) | C$ 0.27 $0.19 | 2.09% -29.54% | 0.00000313284 | C$ 10,077,914 C$ 210,204,770 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $7.74 $9.89 | | 326 298 | 2024-04-13 311 | 2024-04-14 | -13 313 | 2024-04-15 | -2 313 | 2024-04-16 | 315 | 2024-04-17 | -2 329 | 2024-04-18 | -14 326 | 2024-04-19 | +3 -28 | MetFi (METFI) | C$ 1.79 $1.29 | -4.00% -14.02% | 0.0000208395 | C$ 252,901 C$ 210,079,641 | 0.00% 0.01% | 117,619,851 497,614,460  | $7.74 $32.73 | | 327 346 | 2024-04-13 326 | 2024-04-14 | +20 324 | 2024-04-15 | +2 321 | 2024-04-16 | +3 329 | 2024-04-17 | -8 327 | 2024-04-18 | +2 327 | 2024-04-19 | +19 | Dusk (DUSK) | C$ 0.50 $0.36 | 4.87% -21.67% | 0.00000579547 | C$ 30,233,904 C$ 209,197,779 | 0.01% 0.01% | 421,164,409 500,000,000  | $7.70 $9.14 | | 328 378 | 2024-04-13 385 | 2024-04-14 | -7 411 | 2024-04-15 | -26 353 | 2024-04-16 | +58 425 | 2024-04-17 | -72 424 | 2024-04-18 | +1 328 | 2024-04-19 | +96 +50 | Tokamak Network (TON) | C$ 4.74 $3.44 | 54.42% 1.49% | 0.0000552924 | C$ 8,734,441 C$ 207,762,449 | 0.00% 0.01% | 43,841,454 62,739,955  | $7.65 $10.95 | | 329 315 | 2024-04-13 319 | 2024-04-14 | -4 322 | 2024-04-15 | -3 327 | 2024-04-16 | -5 317 | 2024-04-17 | +10 336 | 2024-04-18 | -19 329 | 2024-04-19 | +7 -14 | Keep Network (KEEP) | C$ 0.22 $0.16 | 0.10% -25.48% | 0.00000255203 | C$ 27,885 C$ 208,072,538 | 0.00% 0.01% | 951,288,242 999,848,781  | $7.66 $8.05 | | 330 332 | 2024-04-13 322 | 2024-04-14 | +10 323 | 2024-04-15 | -1 322 | 2024-04-16 | +1 324 | 2024-04-17 | -2 324 | 2024-04-18 | 330 | 2024-04-19 | -6 +2 | TerraUSD (UST) | C$ 0.02 $0.02 | -0.23% -32.92% | 0.000000271207 | C$ 31,774,477 C$ 208,048,080 | 0.01% 0.01% | 8,950,486,539 8,962,302,398  | $7.66 $7.67 | | 331 316 | 2024-04-13 302 | 2024-04-14 | +14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 323 | 2024-04-17 | -9 325 | 2024-04-18 | -2 331 | 2024-04-19 | -6 -15 | Syntropy (NOIA) | C$ 0.29 $0.21 | -2.26% -21.46% | 0.00000332827 | C$ 2,659,635 C$ 208,109,664 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.66 $10.50 | | 332 343 | 2024-04-13 330 | 2024-04-14 | +13 335 | 2024-04-15 | -5 325 | 2024-04-16 | +10 326 | 2024-04-17 | -1 326 | 2024-04-18 | 332 | 2024-04-19 | -6 +11 | Numeraire (NMR) | C$ 32.96 $23.89 | 1.29% -28.95% | 0.000384544 | C$ 9,532,661 C$ 206,920,877 | 0.00% 0.01% | 6,278,303 10,719,409  | $7.62 $13.01 | | 333 331 | 2024-04-13 325 | 2024-04-14 | +6 328 | 2024-04-15 | -3 328 | 2024-04-16 | 330 | 2024-04-17 | -2 333 | 2024-04-18 | -3 333 | 2024-04-19 | -2 | Power Ledger (POWR) | C$ 0.39 $0.29 | 0.97% -28.82% | 0.00000459199 | C$ 22,691,831 C$ 201,653,515 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.43 $14.49 | | 334 347 | 2024-04-13 324 | 2024-04-14 | +23 332 | 2024-04-15 | -8 324 | 2024-04-16 | +8 328 | 2024-04-17 | -4 334 | 2024-04-18 | -6 334 | 2024-04-19 | +13 | Big Time (BIGTIME) | C$ 0.24 $0.18 | -0.71% -42.21% | 0.00000285517 | C$ 23,004,280 C$ 199,918,006 | 0.01% 0.01% | 816,964,646 5,000,000,000  | $7.36 $45.05 | | 335 287 | 2024-04-13 274 | 2024-04-14 | +13 287 | 2024-04-15 | -13 320 | 2024-04-16 | -33 327 | 2024-04-17 | -7 331 | 2024-04-18 | -4 335 | 2024-04-19 | -4 -48 | Toshi (TOSHI) | C$ 0.00 $0.00 | -4.06% -39.02% | 0.00000000571087 | C$ 4,326,130 C$ 199,734,382 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.35 $7.58 | | 336 333 | 2024-04-13 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 337 | 2024-04-18 | -3 336 | 2024-04-19 | +1 -3 | Status (SNT) | C$ 0.05 $0.04 | 1.14% -23.88% | 0.000000600032 | C$ 7,067,314 C$ 199,404,959 | 0.00% 0.01% | 3,877,437,279 6,804,870,175  | $7.34 $12.89 | | 337 359 | 2024-04-13 351 | 2024-04-14 | +8 347 | 2024-04-15 | +4 349 | 2024-04-16 | -2 340 | 2024-04-17 | +9 339 | 2024-04-18 | +1 337 | 2024-04-19 | +2 +22 | Bone ShibaSwap (BONE) | C$ 0.85 $0.62 | 3.06% -11.61% | 0.00000995445 | C$ 13,442,869 C$ 196,162,936 | 0.00% 0.01% | 229,923,351 249,999,402  | $7.22 $7.85 | | 338 363 | 2024-04-13 338 | 2024-04-14 | +25 330 | 2024-04-15 | +8 332 | 2024-04-16 | -2 333 | 2024-04-17 | -1 330 | 2024-04-18 | +3 338 | 2024-04-19 | -8 +25 | World Mobile Token (WMT) | C$ 0.40 $0.29 | -2.29% -26.13% | 0.00000464689 | C$ 3,973,693 C$ 195,885,223 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $7.21 $29.33 | | 339 324 | 2024-04-13 339 | 2024-04-14 | -15 341 | 2024-04-15 | -2 341 | 2024-04-16 | 336 | 2024-04-17 | +5 342 | 2024-04-18 | -6 339 | 2024-04-19 | +3 -15 | crvUSD (CRVUSD) | C$ 1.38 $1.00 | -0.06% 0.31% | 0.0000160549 | C$ 47,359,442 C$ 193,721,652 | 0.02% 0.01% | 140,784,292 | $7.13 | | 340 326 | 2024-04-13 314 | 2024-04-14 | +12 334 | 2024-04-15 | -20 318 | 2024-04-16 | +16 321 | 2024-04-17 | -3 332 | 2024-04-18 | -11 340 | 2024-04-19 | -8 -14 | Covalent (CQT) | C$ 0.28 $0.20 | -10.24% -21.48% | 0.00000323355 | C$ 2,404,880 C$ 190,299,521 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $7.01 $10.20 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |