CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
285 Dusk Network (DUSK)C$ 0.30
$0.24
2.60344%
30.9565%
 0.00000499579C$ 18,612,167 
C$ 111,115,914 
0.01%
0.01%
 368,084,806 
500,000,000 
$4.72
$6.41
286 Orbit Chain (ORC)C$ 0.24
$0.19
1.05378%
0.582754%
 0.00000393884C$ 3,399,430 
C$ 110,908,815 
0.00%
0.01%
 465,987,647 
1,000,000,000 
$4.71
$10.11
287 Hegic (HEGIC)C$ 0.31
$0.25
-10.8434%
-27.6959%
 0.00000512032C$ 13,940,400 
C$ 110,673,716 
0.00%
0.01%
 357,703,899 
3,012,009,888 
$4.70
$39.59
288 Aion (AION)C$ 0.23
$0.18
-5.92397%
15.6564%
 0.00000377213C$ 15,978,448 
C$ 111,117,533 
0.01%
0.01%
 487,496,874 $4.72
289 Telos (TLOS)C$ 0.41
$0.32
-6.1774%
47.941%
 0.00000672978C$ 884,070 
C$ 109,846,741 
0.00%
0.01%
 270,123,444 
355,208,371 
$4.67
$6.14
290 AdEx (ADX)C$ 0.96
$0.76
1.28658%
33.5447%
 0.0000158435C$ 2,675,178 
C$ 109,539,224 
0.00%
0.01%
 114,417,782 
121,560,258 
$4.65
$4.94
291 Metal (MTL)C$ 1.65
$1.31
-6.07663%
78.1726%
 0.0000273225C$ 66,418,817 
C$ 108,286,483 
0.02%
0.01%
 65,588,845 
66,588,888 
$4.60
$4.67
292 Velas (VLX)C$ 0.05
$0.04
-2.15527%
11.4533%
 0.000000840092C$ 2,116,153 
C$ 107,840,768 
0.00%
0.01%
 2,124,380,663 $4.58
293 JustLiquidity (JUL)C$ 246.86
$195.51
-3.06388%
-8.30945%
 0.00408539C$ 12,259,936 
C$ 107,847,505 
0.00%
0.01%
 436,871 
963,148 
$4.58
$10.10
294 QuarkChain (QKC)C$ 0.02
$0.01
-1.85098%
22.7015%
 0.000000279212C$ 10,902,338 
C$ 107,977,204 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$4.59
$7.17
295 Frax (FRAX)C$ 1.26
$1.00
-0.64542%
1.56133%
 0.0000208728C$ 6,523,639 
C$ 105,865,324 
0.00%
0.01%
 83,936,149 $4.50
296 BarnBridge (BOND)C$ 66.28
$52.49
-1.33595%
-7.57009%
 0.00109682C$ 4,292,907 
C$ 104,590,955 
0.00%
0.01%
 1,578,100 
10,000,000 
$4.44
$28.15
297 MX Token (MX)C$ 0.86
$0.68
3.75301%
-11.9381%
 0.0000141942C$ 57,966,218 
C$ 103,737,626 
0.02%
0.01%
 120,948,847 
601,634,389 
$4.41
$21.92
298 Livepeer (LPT)C$ 5.04
$3.99
-4.01725%
12.4122%
 0.0000833423C$ 583,354 
C$ 106,586,036 
0.00%
0.01%
 21,164,655 
22,859,012 
$4.53
$4.89
299 Mixin (XIN)C$ 194.16
$153.77
-0.905869%
2.93626%
 0.0032132C$ 1,485,955 
C$ 103,369,253 
0.00%
0.01%
 532,390 
1,000,000 
$4.39
$8.25
300 Beldex (BDX)C$ 0.10
$0.08
-18.7566%
-9.22996%
 0.0000017348C$ 38,517 
C$ 102,753,900 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.36
$6.24
301 Massnet (MASS)C$ 1.10
$0.87
-5.38025%
-23.112%
 0.0000181788C$ 4,433,626 
C$ 103,161,414 
0.00%
0.01%
 93,913,757 $4.38
302 DFI.Money (YFII)C$ 2,638.74
$2,089.79
-0.666153%
-0.274164%
 0.0436688C$ 106,742,045 
C$ 101,844,487 
0.04%
0.01%
 38,596 
39,375 
$4.33
$4.41
303 COVER Protocol (COVER)C$ 917.58
$714.06
-0.331371%
-20.365%
 0.02659C$ 17,773,595 
C$ 39,141,141 
0.01%
0.00%
 42,657 
54,238 
$1.63
$2.08
303 Mask Network (MASK)C$ 11.28
$8.93
-13.4186%
0%
 0.000186673C$ 46,670,349 
C$ 101,518,940 
0.02%
0.01%
 9,000,000 
100,000,000 
$4.31
$47.92
304 Sparkpoint (SRK)C$ 0.01
$0.01
12.8519%
17.5822%
 0.000000226561C$ 9,810,084 
C$ 101,488,429 
0.00%
0.01%
 7,413,246,384 
13,995,763,501 
$4.31
$8.14
305 YUSRA (YUSRA)C$ 2.66
$2.11
-4.39153%
-11.5565%
 0.0000440169C$ 93,042 
C$ 101,538,722 
0.00%
0.01%
 38,175,863 
40,000,000 
$4.31
$4.52
306 Morpheus.Network (MRPH)C$ 2.13
$1.69
-5.88869%
2.74258%
 0.0000352527C$ 2,104,398 
C$ 100,501,876 
0.00%
0.01%
 47,180,014 
47,897,218 
$4.27
$4.33
307 Energi (NRG)C$ 2.59
$2.05
-3.29196%
-11.418%
 0.0000429283C$ 4,128,181 
C$ 100,087,791 
0.00%
0.01%
 38,584,531 $4.25
308 Prometeus (PROM)C$ 16.35
$12.95
-4.27256%
-1.68314%
 0.00027051C$ 2,811,294 
C$ 100,036,382 
0.00%
0.01%
 6,120,000 
19,250,000 
$4.25
$13.37
309 Divi (DIVI)C$ 0.05
$0.04
1.88094%
21.6854%
 0.00000075138C$ 228,460 
C$ 98,765,034 
0.00%
0.00%
 2,175,301,814 $4.20
309 Digitex Futures (DGTX)C$ 0.04
$0.03
-3.94319%
1.75011%
 0.00000157093C$ 3,262,339 
C$ 35,511,603 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 ChainX (PCX)C$ 12.77
$10.11
0.600138%
23.6521%
 0.000211292C$ 1,928,827 
C$ 98,608,111 
0.00%
0.00%
 7,723,350 $4.19
311 StormX (STMX)C$ 0.01
$0.01
-3.78052%
11.6119%
 0.000000195716C$ 5,094,289 
C$ 98,346,611 
0.00%
0.00%
 8,315,901,032 
10,000,000,000 
$4.18
$5.02
312 Request (REQ)C$ 0.10
$0.08
-5.254%
-15.6051%
 0.00000161021C$ 1,164,143 
C$ 97,290,181 
0.00%
0.00%
 999,912,165 $4.13
313 LBRY Credits (LBC)C$ 0.19
$0.15
-1.76327%
11.8032%
 0.00000308673C$ 8,395,941 
C$ 97,186,344 
0.00%
0.00%
 521,054,807 
705,211,760 
$4.13
$5.59
314 Aavegotchi (GHST)C$ 2.06
$1.63
3.89551%
31.3185%
 0.0000340434C$ 101,269,148 
C$ 97,216,440 
0.03%
0.00%
 47,258,764 
54,258,728 
$4.13
$4.74
315 Wrapped NXM (WNXM)C$ 57.29
$45.37
4.5133%
-1.03215%
 0.000948079C$ 17,377,651 
C$ 96,070,931 
0.01%
0.00%
 1,676,964 $4.08
316 Frontier (FRONT)C$ 3.58
$2.83
-9.86537%
3.11415%
 0.0000591689C$ 41,029,311 
C$ 96,534,155 
0.01%
0.00%
 27,000,000 
100,000,000 
$4.10
$15.19
317 AllianceBlock (ALBT)C$ 0.77
$0.61
-7.30466%
-0.996204%
 0.0000126809C$ 1,633,280 
C$ 96,597,207 
0.00%
0.00%
 126,064,033 
1,000,000,000 
$4.10
$32.55
318 Rari Governance Token (RGT)C$ 11.04
$8.75
-5.06098%
-9.28861%
 0.000182756C$ 6,368,598 
C$ 95,917,747 
0.00%
0.00%
 8,685,666 
10,000,000 
$4.07
$4.69
319 yOUcash (YOUC)C$ 0.06
$0.05
5.85434%
-0.400417%
 0.00000103215C$ 88,064 
C$ 95,717,920 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$4.07
$29.14
320 Swingby (SWINGBY)C$ 0.83
$0.65
-0.931331%
-7.07112%
 0.0000136746C$ 5,798,945 
C$ 95,665,747 
0.00%
0.00%
 115,775,921 
1,000,000,000 
$4.06
$35.10
321 Raydium (RAY)C$ 8.46
$6.70
-7.29124%
-32.278%
 0.000140034C$ 7,452,259 
C$ 95,396,027 
0.00%
0.00%
 11,273,830 
555,000,000 
$4.05
$199.50
322 Beefy.Finance (BIFI)C$ 1,314.68
$1,041.18
14.0062%
-12.5176%
 0.0217569C$ 4,155,187 
C$ 94,656,932 
0.00%
0.00%
 72,000 
80,000 
$4.02
$4.47
323 HARD Protocol (HARD)C$ 1.85
$1.46
3.49374%
2.28229%
 0.0000306066C$ 35,428,144 
C$ 94,398,089 
0.01%
0.00%
 51,041,667 
200,000,000 
$4.01
$15.71
324 Cashaa (CAS)C$ 0.14
$0.11
-19.7749%
-40.1361%
 0.00000226207C$ 517,079 
C$ 94,209,824 
0.00%
0.00%
 689,232,968 
1,000,000,000 
$4.00
$5.81
325 PIVX (PIVX)C$ 1.43
$1.13
-11.9453%
4.88985%
 0.0000236564C$ 1,542,001 
C$ 93,173,046 
0.00%
0.00%
 65,180,592 $3.96
326 Klever (KLV)C$ 0.02
$0.02
-3.077%
36.4764%
 0.000000388407C$ 647,985 
C$ 92,940,948 
0.00%
0.00%
 3,960,013,392 
10,000,000,000 
$3.95
$9.97
327 MANTRA DAO (OM)C$ 0.35
$0.27
-0.300393%
45.7674%
 0.00000572579C$ 7,765,506 
C$ 91,001,074 
0.00%
0.00%
 263,019,068 
888,888,888 
$3.87
$13.06
328 EFFORCE (WOZX)C$ 1.61
$1.27
9.98046%
17.5054%
 0.0000266064C$ 18,813,355 
C$ 91,853,114 
0.01%
0.00%
 57,132,566 
1,000,000,000 
$3.90
$68.30
329 Streamr (DATA)C$ 0.11
$0.09
-0.388905%
13.4487%
 0.0000018099C$ 4,648,448 
C$ 92,373,304 
0.00%
0.00%
 844,634,994 
987,154,514 
$3.92
$4.59
330 Ultra (UOS)C$ 0.32
$0.25
-4.50259%
6.17261%
 0.0000052893C$ 1,518,935 
C$ 90,314,941 
0.00%
0.00%
 282,577,329 
1,000,000,000 
$3.84
$13.58
331 Hxro (HXRO)C$ 0.40
$0.32
2.69939%
-2.56928%
 0.00000659782C$ 1,320,458 
C$ 89,580,657 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$3.81
$16.94
332 Axie Infinity Shards (AXS)C$ 2.08
$1.65
3.2192%
30.8982%
 0.0000345006C$ 19,666,581 
C$ 88,576,743 
0.01%
0.00%
 42,488,284 
270,000,000 
$3.76
$23.91