CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 WeShow Token (WET)C$ 0.05
$0.04
-8.51876%
-10.4637%
 0.00000379738C$ 2,196,216 
C$ 22,121,918 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.88
$2.38
301 Kleros (PNK)C$ 0.05
$0.03
-4.88072%
15.4827%
 0.00000362632C$ 272,668 
C$ 22,026,423 
0.00%
0.00%
 483,636,010 
764,626,704 
$0.88
$1.39
302 Solana (SOL)C$ 1.27
$0.93
9.37875%
21.8639%
 0.00010092C$ 2,529,671 
C$ 21,860,845 
0.00%
0.00%
 17,247,656 
488,627,351 
$0.87
$24.71
303 Everipedia (IQ)C$ 0.00
$0.00
-0.155065%
3.24605%
 0.000000185201C$ 1,425,519 
C$ 21,786,700 
0.00%
0.00%
 9,366,726,871 
10,011,725,235 
$0.87
$0.93
304 CryptalDash (CRD)C$ 0.02
$0.02
-0.92999%
-0.513829%
 0.000001722C$ 5,708,622 
C$ 21,626,866 
0.01%
0.00%
 1,000,000,000 $0.86
305 COTI (COTI)C$ 0.04
$0.03
3.70426%
18.5742%
 0.00000332826C$ 3,310,056 
C$ 21,525,780 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.86
$3.34
306 ILCoin (ILC)C$ 0.04
$0.03
-2.5137%
9.16295%
 0.00000327791C$ 848,425 
C$ 21,510,712 
0.00%
0.00%
 522,514,987 
1,476,211,407 
$0.86
$2.43
308 StormX (STMX)C$ 0.00
$0.00
-2.1249%
19.6175%
 0.000000249317C$ 5,312,919 
C$ 21,320,237 
0.01%
0.00%
 6,808,953,501 
8,943,052,469 
$0.85
$1.12
309 Quantstamp (QSP)C$ 0.03
$0.03
10.0211%
7.73083%
 0.00000274982C$ 1,225,031 
C$ 21,319,187 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.85
$1.35
310 QuarkChain (QKC)C$ 0.01
$0.01
6.27269%
16.0198%
 0.000000784129C$ 15,898,027 
C$ 21,312,744 
0.02%
0.00%
 2,164,173,735 
5,226,747,032 
$0.85
$2.05
311 Hxro (HXRO)C$ 0.16
$0.12
11.4875%
21.5966%
 0.0000125442C$ 225,643 
C$ 21,230,930 
0.00%
0.00%
 134,762,106 
1,000,000,000 
$0.85
$6.29
312 SingularityNET (AGI)C$ 0.03
$0.02
-0.53833%
9.47498%
 0.00000205583C$ 1,162,037 
C$ 21,088,233 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.84
$1.03
313 Vertcoin (VTC)C$ 0.38
$0.28
-4.58308%
3.20226%
 0.0000301215C$ 402,963 
C$ 21,020,743 
0.00%
0.00%
 55,566,347 $0.84
314 Obyte (GBYTE)C$ 27.85
$20.48
1.09075%
9.91697%
 0.00221764C$ 8,669 
C$ 20,918,840 
0.00%
0.00%
 751,081 
1,000,000 
$0.83
$1.11
315 CWV Chain (CWV)C$ 0.01
$0.00
-0.395531%
2.40645%
 0.000000463415C$ 13,840 
C$ 20,608,450 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.82
$2.32
316 Cindicator (CND)C$ 0.01
$0.01
9.31148%
19.7378%
 0.000000820048C$ 1,565,697 
C$ 20,598,173 
0.00%
0.00%
 2,000,000,005 $0.82
317 Tierion (TNT)C$ 0.05
$0.04
1.44025%
6.39407%
 0.00000382427C$ 1,192,443 
C$ 20,579,762 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.82
$1.92
318 GHOST (GHOST)C$ 1.48
$1.09
-4.1866%
-21.0893%
 0.0001181C$ 643,137 
C$ 20,132,470 
0.00%
0.00%
 13,573,415 $0.80
319 Elitium (EUM)C$ 1.21
$0.89
-0.986775%
1.57362%
 0.0000963412C$ 164,348 
C$ 20,109,553 
0.00%
0.00%
 16,619,994 
332,200,000 
$0.80
$16.04
320 Bit-Z Token (BZ)C$ 0.15
$0.11
-0.307439%
-1.02011%
 0.0000123044C$ 22,214,679 
C$ 19,815,973 
0.03%
0.00%
 128,232,002 
677,699,077 
$0.79
$4.18
321 Groestlcoin (GRS)C$ 0.26
$0.19
0.396396%
3.3901%
 0.0000207976C$ 1,031,689 
C$ 19,704,255 
0.00%
0.00%
 75,437,374 $0.79
322 Lambda (LAMB)C$ 0.03
$0.02
5.42797%
9.49214%
 0.00000205064C$ 17,639,412 
C$ 19,691,995 
0.02%
0.00%
 764,612,252 
6,000,000,000 
$0.79
$6.17
323 BORA (BORA)C$ 0.03
$0.02
-0.303536%
0.241608%
 0.00000216878C$ 417,885 
C$ 19,554,352 
0.00%
0.00%
 717,907,000 
1,205,750,000 
$0.78
$1.31
324 Loki (LOKI)C$ 0.40
$0.29
-0.811623%
-6.40445%
 0.0000318089C$ 50,887 
C$ 19,510,724 
0.00%
0.00%
 48,838,815 $0.78
325 Factom (FCT)C$ 2.11
$1.55
-2.74064%
3.95651%
 0.000167658C$ 341,311 
C$ 19,461,746 
0.00%
0.00%
 9,242,690 $0.78
326 LTO Network (LTO)C$ 0.09
$0.06
-2.27958%
27.3478%
 0.00000692663C$ 5,070,298 
C$ 19,287,016 
0.01%
0.00%
 221,709,073 
403,394,893 
$0.77
$1.40
327 OriginTrail (TRAC)C$ 0.07
$0.05
-0.633072%
3.46087%
 0.00000555741C$ 169,725 
C$ 19,107,848 
0.00%
0.00%
 273,765,936 
500,000,000 
$0.76
$1.39
328 Newton (NEW)C$ 0.00
$0.00
0.239328%
9.03532%
 0.0000000727654C$ 624,656 
C$ 18,800,148 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.75
$3.60
329 Game.com (GTC)C$ 0.02
$0.02
8.33754%
46.3119%
 0.00000196481C$ 2,210,394 
C$ 18,789,593 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.75
$1.97
330 V-ID (VIDT)C$ 0.40
$0.29
9.45319%
52.1263%
 0.0000316418C$ 3,068,607 
C$ 18,382,621 
0.00%
0.00%
 46,258,012 
57,698,564 
$0.73
$0.91
331 BHPCoin (BHP)C$ 0.91
$0.67
-3.87346%
-6.86388%
 0.0000724653C$ 6,611,880 
C$ 18,363,637 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.73
$1.92
332 Constellation (DAG)C$ 0.01
$0.01
4.66416%
49.0603%
 0.00000114723C$ 569,540 
C$ 18,253,948 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.73
$2.13
333 Nexus (NXS)C$ 0.28
$0.21
1.64054%
8.80757%
 0.0000222867C$ 252,215 
C$ 18,101,755 
0.00%
0.00%
 64,671,957 $0.72
334 Neutrino Dollar (USDN)C$ 1.36
$1.00
-0.0663769%
-0.133128%
 0.000108069C$ 1,233,625 
C$ 17,913,124 
0.00%
0.00%
 13,198,067 $0.71
335 Travala.com (AVA)C$ 0.45
$0.33
-9.10634%
2.79887%
 0.0000359944C$ 1,261,983 
C$ 17,684,707 
0.00%
0.00%
 39,120,345 
61,242,960 
$0.71
$1.10
336 VideoCoin (VID)C$ 0.15
$0.11
-2.07356%
12.1568%
 0.0000122314C$ 720,287 
C$ 17,610,731 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.70
$1.62
337 BIKI (BIKI)C$ 0.05
$0.04
0.749321%
3.41265%
 0.00000436953C$ 710,775 
C$ 17,280,827 
0.00%
0.00%
 314,898,069 
582,198,080 
$0.69
$1.27
339 ZBG Token (ZT)C$ 0.06
$0.05
-0.349865%
3.94533%
 0.00000491789C$ 3,585,211 
C$ 17,260,021 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.69
$1.23
340 Voyager Token (ETHOS)C$ 0.08
$0.06
7.03651%
16.0946%
 0.00000618131C$ 1,973,485 
C$ 17,257,206 
0.00%
0.00%
 222,295,208 $0.69
341 Apollo Currency (APL)C$ 0.00
$0.00
-1.89465%
-10.1272%
 0.0000000927753C$ 1,004,863 
C$ 17,110,742 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.68
$0.98
342 Atomic Wallet Coin (AWC)C$ 1.61
$1.19
19.9447%
75.9764%
 0.000128366C$ 339,422 
C$ 17,094,790 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.68
$6.43
343 Kin (KIN)C$ 0.00
$0.00
13.8647%
32.3221%
 0.000000000892854C$ 179,669 
C$ 17,023,324 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.68
$4.47
344 FLETA (FLETA)C$ 0.02
$0.01
3.75325%
7.42272%
 0.0000013589C$ 15,354,953 
C$ 16,970,486 
0.02%
0.00%
 994,368,142 
2,000,000,000 
$0.68
$1.36
345 Invictus Hyperion Fund (IHF)C$ 0.14
$0.10
-8.64541%
4.63456%
 0.0000111735C$ 11,144 
C$ 16,680,944 
0.00%
0.00%
 118,870,248 
121,335,657 
$0.67
$0.68
346 GoChain (GO)C$ 0.02
$0.01
8.52453%
15.2071%
 0.0000013381C$ 1,900,838 
C$ 16,555,351 
0.00%
0.00%
 985,120,564 
1,095,120,557 
$0.66
$0.73
347 HyperDAO (HDAO)C$ 0.05
$0.04
2.70133%
11.4178%
 0.00000386478C$ 10,492,105 
C$ 16,544,200 
0.01%
0.00%
 340,848,428 
5,000,000,000 
$0.66
$9.68
348 SaluS (SLS)C$ 16.19
$11.91
-9.66262%
-9.96804%
 0.00128905C$ 5,000 
C$ 16,387,939 
0.00%
0.00%
 1,012,265 $0.65
349 TrustVerse (TRV)C$ 0.04
$0.03
-6.47014%
-14.3963%
 0.00000326267C$ 506,187 
C$ 16,383,540 
0.00%
0.00%
 399,830,019 
1,000,000,000 
$0.65
$1.64
350 QASH (QASH)C$ 0.05
$0.03
-1.15521%
6.8971%
 0.00000372078C$ 162,138 
C$ 16,355,438 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.65
$1.86
351 AMO Coin (AMO)C$ 0.00
$0.00
-1.67046%
-7.35314%
 0.0000000725109C$ 1,171,899 
C$ 16,353,963 
0.00%
0.00%
 17,958,085,016 
19,679,012,762 
$0.65
$0.72