CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 285 302 | 2021-02-25 316 | 2021-02-26 | -14 317 | 2021-02-27 | -1 314 | 2021-02-28 | +3 294 | 2021-03-01 | +20 285 | 2021-03-02 | +9 285 | 2021-03-03 | +17 | Dusk Network (DUSK) | C$ 0.30 $0.24 | 2.60344% 30.9565% | 0.00000499579 | C$ 18,612,167 C$ 111,115,914 | 0.01% 0.01% | 368,084,806 500,000,000  | $4.72 $6.41 | | 286 294 | 2021-02-25 295 | 2021-02-26 | -1 284 | 2021-02-27 | +11 291 | 2021-02-28 | -7 291 | 2021-03-01 | 286 | 2021-03-02 | +5 286 | 2021-03-03 | +8 | Orbit Chain (ORC) | C$ 0.24 $0.19 | 1.05378% 0.582754% | 0.00000393884 | C$ 3,399,430 C$ 110,908,815 | 0.00% 0.01% | 465,987,647 1,000,000,000  | $4.71 $10.11 | | 287 272 | 2021-02-25 274 | 2021-02-26 | -2 271 | 2021-02-27 | +3 270 | 2021-02-28 | +1 270 | 2021-03-01 | 287 | 2021-03-02 | -17 287 | 2021-03-03 | -15 | Hegic (HEGIC) | C$ 0.31 $0.25 | -10.8434% -27.6959% | 0.00000512032 | C$ 13,940,400 C$ 110,673,716 | 0.00% 0.01% | 357,703,899 3,012,009,888  | $4.70 $39.59 | | 288 198 | 2021-02-25 188 | 2021-02-26 | +10 200 | 2021-02-27 | -12 282 | 2021-02-28 | -82 279 | 2021-03-01 | +3 288 | 2021-03-02 | -9 288 | 2021-03-03 | -90 | Aion (AION) | C$ 0.23 $0.18 | -5.92397% 15.6564% | 0.00000377213 | C$ 15,978,448 C$ 111,117,533 | 0.01% 0.01% | 487,496,874 | $4.72 | | 289 376 | 2021-02-25 395 | 2021-02-26 | -19 327 | 2021-02-27 | +68 279 | 2021-02-28 | +48 277 | 2021-03-01 | +2 289 | 2021-03-02 | -12 289 | 2021-03-03 | +87 | Telos (TLOS) | C$ 0.41 $0.32 | -6.1774% 47.941% | 0.00000672978 | C$ 884,070 C$ 109,846,741 | 0.00% 0.01% | 270,123,444 355,208,371  | $4.67 $6.14 | | 290 342 | 2021-02-25 342 | 2021-02-26 | 277 | 2021-02-27 | +65 287 | 2021-02-28 | -10 295 | 2021-03-01 | -8 290 | 2021-03-02 | +5 290 | 2021-03-03 | +52 | AdEx (ADX) | C$ 0.96 $0.76 | 1.28658% 33.5447% | 0.0000158435 | C$ 2,675,178 C$ 109,539,224 | 0.00% 0.01% | 114,417,782 121,560,258  | $4.65 $4.94 | | 291 390 | 2021-02-25 393 | 2021-02-26 | -3 306 | 2021-02-27 | +87 280 | 2021-02-28 | +26 284 | 2021-03-01 | -4 291 | 2021-03-02 | -7 291 | 2021-03-03 | +99 | Metal (MTL) | C$ 1.65 $1.31 | -6.07663% 78.1726% | 0.0000273225 | C$ 66,418,817 C$ 108,286,483 | 0.02% 0.01% | 65,588,845 66,588,888  | $4.60 $4.67 | | 292 305 | 2021-02-25 290 | 2021-02-26 | +15 291 | 2021-02-27 | -1 281 | 2021-02-28 | +10 289 | 2021-03-01 | -8 292 | 2021-03-02 | -3 292 | 2021-03-03 | +13 | Velas (VLX) | C$ 0.05 $0.04 | -2.15527% 11.4533% | 0.000000840092 | C$ 2,116,153 C$ 107,840,768 | 0.00% 0.01% | 2,124,380,663 | $4.58 | | 293 282 | 2021-02-25 282 | 2021-02-26 | 282 | 2021-02-27 | 296 | 2021-02-28 | -14 287 | 2021-03-01 | +9 293 | 2021-03-02 | -6 293 | 2021-03-03 | -11 | JustLiquidity (JUL) | C$ 246.86 $195.51 | -3.06388% -8.30945% | 0.00408539 | C$ 12,259,936 C$ 107,847,505 | 0.00% 0.01% | 436,871 963,148  | $4.58 $10.10 | | 294 311 | 2021-02-25 313 | 2021-02-26 | -2 307 | 2021-02-27 | +6 294 | 2021-02-28 | +13 290 | 2021-03-01 | +4 294 | 2021-03-02 | -4 294 | 2021-03-03 | +17 | QuarkChain (QKC) | C$ 0.02 $0.01 | -1.85098% 22.7015% | 0.000000279212 | C$ 10,902,338 C$ 107,977,204 | 0.00% 0.01% | 6,399,906,497 10,000,000,000  | $4.59 $7.17 | | 295 309 | 2021-02-25 305 | 2021-02-26 | +4 309 | 2021-02-27 | -4 288 | 2021-02-28 | +21 301 | 2021-03-01 | -13 295 | 2021-03-02 | +6 295 | 2021-03-03 | +14 | Frax (FRAX) | C$ 1.26 $1.00 | -0.64542% 1.56133% | 0.0000208728 | C$ 6,523,639 C$ 105,865,324 | 0.00% 0.01% | 83,936,149 | $4.50 | | 296 338 | 2021-02-25 289 | 2021-02-26 | +49 294 | 2021-02-27 | -5 306 | 2021-02-28 | -12 305 | 2021-03-01 | +1 296 | 2021-03-02 | +9 296 | 2021-03-03 | +42 | BarnBridge (BOND) | C$ 66.28 $52.49 | -1.33595% -7.57009% | 0.00109682 | C$ 4,292,907 C$ 104,590,955 | 0.00% 0.01% | 1,578,100 10,000,000  | $4.44 $28.15 | | 297 197 | 2021-02-25 309 | 2021-02-26 | -112 197 | 2021-02-27 | +112 286 | 2021-02-28 | -89 303 | 2021-03-01 | -17 297 | 2021-03-02 | +6 297 | 2021-03-03 | -100 | MX Token (MX) | C$ 0.86 $0.68 | 3.75301% -11.9381% | 0.0000141942 | C$ 57,966,218 C$ 103,737,626 | 0.02% 0.01% | 120,948,847 601,634,389  | $4.41 $21.92 | | 298 326 | 2021-02-25 299 | 2021-02-26 | +27 278 | 2021-02-27 | +21 277 | 2021-02-28 | +1 288 | 2021-03-01 | -11 298 | 2021-03-02 | -10 298 | 2021-03-03 | +28 | Livepeer (LPT) | C$ 5.04 $3.99 | -4.01725% 12.4122% | 0.0000833423 | C$ 583,354 C$ 106,586,036 | 0.00% 0.01% | 21,164,655 22,859,012  | $4.53 $4.89 | | 299 304 | 2021-02-25 306 | 2021-02-26 | -2 304 | 2021-02-27 | +2 292 | 2021-02-28 | +12 307 | 2021-03-01 | -15 299 | 2021-03-02 | +8 299 | 2021-03-03 | +5 | Mixin (XIN) | C$ 194.16 $153.77 | -0.905869% 2.93626% | 0.0032132 | C$ 1,485,955 C$ 103,369,253 | 0.00% 0.01% | 532,390 1,000,000  | $4.39 $8.25 | | 300 289 | 2021-02-25 284 | 2021-02-26 | +5 287 | 2021-02-27 | -3 309 | 2021-02-28 | -22 271 | 2021-03-01 | +38 300 | 2021-03-02 | -29 300 | 2021-03-03 | -11 | Beldex (BDX) | C$ 0.10 $0.08 | -18.7566% -9.22996% | 0.0000017348 | C$ 38,517 C$ 102,753,900 | 0.00% 0.01% | 980,222,595 1,400,222,610  | $4.36 $6.24 | | 301 275 | 2021-02-25 283 | 2021-02-26 | -8 275 | 2021-02-27 | +8 285 | 2021-02-28 | -10 292 | 2021-03-01 | -7 301 | 2021-03-02 | -9 301 | 2021-03-03 | -26 | Massnet (MASS) | C$ 1.10 $0.87 | -5.38025% -23.112% | 0.0000181788 | C$ 4,433,626 C$ 103,161,414 | 0.00% 0.01% | 93,913,757 | $4.38 | | 302 296 | 2021-02-25 302 | 2021-02-26 | -6 302 | 2021-02-27 | 307 | 2021-02-28 | -5 311 | 2021-03-01 | -4 302 | 2021-03-02 | +9 302 | 2021-03-03 | -6 | DFI.Money (YFII) | C$ 2,638.74 $2,089.79 | -0.666153% -0.274164% | 0.0436688 | C$ 106,742,045 C$ 101,844,487 | 0.04% 0.01% | 38,596 39,375  | $4.33 $4.41 | | 303  288 | 2021-02-25 294 | 2021-02-26 | -6 303 | 2021-02-27 | -9 282 | 2021-02-28 | +21 303 | 2021-03-01 | -21 284 | 2021-03-02 | +19 303 | 2021-03-03 | -19 -15 | COVER Protocol (COVER) | C$ 917.58 $714.06 | -0.331371% -20.365% | 0.02659 | C$ 17,773,595 C$ 39,141,141 | 0.01% 0.00% | 42,657 54,238  | $1.63 $2.08 | | 303 256 | 2021-02-25 254 | 2021-02-26 | +2 276 | 2021-02-27 | -22 308 | 2021-02-28 | -32 283 | 2021-03-01 | +25 303 | 2021-03-02 | -20 303 | 2021-03-03 | -47 | Mask Network (MASK) | C$ 11.28 $8.93 | -13.4186% 0% | 0.000186673 | C$ 46,670,349 C$ 101,518,940 | 0.02% 0.01% | 9,000,000 100,000,000  | $4.31 $47.92 | | 304 288 | 2021-02-25 286 | 2021-02-26 | +2 315 | 2021-02-27 | -29 334 | 2021-02-28 | -19 334 | 2021-03-01 | 304 | 2021-03-02 | +30 304 | 2021-03-03 | -16 | Sparkpoint (SRK) | C$ 0.01 $0.01 | 12.8519% 17.5822% | 0.000000226561 | C$ 9,810,084 C$ 101,488,429 | 0.00% 0.01% | 7,413,246,384 13,995,763,501  | $4.31 $8.14 | | 305 281 | 2021-02-25 279 | 2021-02-26 | +2 281 | 2021-02-27 | -2 272 | 2021-02-28 | +9 296 | 2021-03-01 | -24 305 | 2021-03-02 | -9 305 | 2021-03-03 | -24 | YUSRA (YUSRA) | C$ 2.66 $2.11 | -4.39153% -11.5565% | 0.0000440169 | C$ 93,042 C$ 101,538,722 | 0.00% 0.01% | 38,175,863 40,000,000  | $4.31 $4.52 | | 306 307 | 2021-02-25 291 | 2021-02-26 | +16 295 | 2021-02-27 | -4 295 | 2021-02-28 | 299 | 2021-03-01 | -4 306 | 2021-03-02 | -7 306 | 2021-03-03 | +1 | Morpheus.Network (MRPH) | C$ 2.13 $1.69 | -5.88869% 2.74258% | 0.0000352527 | C$ 2,104,398 C$ 100,501,876 | 0.00% 0.01% | 47,180,014 47,897,218  | $4.27 $4.33 | | 307 293 | 2021-02-25 292 | 2021-02-26 | +1 293 | 2021-02-27 | -1 299 | 2021-02-28 | -6 308 | 2021-03-01 | -9 307 | 2021-03-02 | +1 307 | 2021-03-03 | -14 | Energi (NRG) | C$ 2.59 $2.05 | -3.29196% -11.418% | 0.0000429283 | C$ 4,128,181 C$ 100,087,791 | 0.00% 0.01% | 38,584,531 | $4.25 | | 308 176 | 2021-02-25 186 | 2021-02-26 | -10 283 | 2021-02-27 | -97 297 | 2021-02-28 | -14 298 | 2021-03-01 | -1 308 | 2021-03-02 | -10 308 | 2021-03-03 | -132 | Prometeus (PROM) | C$ 16.35 $12.95 | -4.27256% -1.68314% | 0.00027051 | C$ 2,811,294 C$ 100,036,382 | 0.00% 0.01% | 6,120,000 19,250,000  | $4.25 $13.37 | | 309 352 | 2021-02-25 341 | 2021-02-26 | +11 329 | 2021-02-27 | +12 318 | 2021-02-28 | +11 316 | 2021-03-01 | +2 309 | 2021-03-02 | +7 309 | 2021-03-03 | +43 | Divi (DIVI) | C$ 0.05 $0.04 | 1.88094% 21.6854% | 0.00000075138 | C$ 228,460 C$ 98,765,034 | 0.00% 0.00% | 2,175,301,814 | $4.20 | | 309 311 | 2021-02-25 319 | 2021-02-26 | -8 318 | 2021-02-27 | +1 312 | 2021-02-28 | +6 308 | 2021-03-01 | +4 309 | 2021-03-02 | -1 309 | 2021-03-03 | +2 | Digitex Futures (DGTX) | C$ 0.04 $0.03 | -3.94319% 1.75011% | 0.00000157093 | C$ 3,262,339 C$ 35,511,603 | 0.00% 0.00% | 931,035,715 1,000,000,000  | $1.47 $1.58 | | 310 285 | 2021-02-25 300 | 2021-02-26 | -15 298 | 2021-02-27 | +2 303 | 2021-02-28 | -5 315 | 2021-03-01 | -12 310 | 2021-03-02 | +5 310 | 2021-03-03 | -25 | ChainX (PCX) | C$ 12.77 $10.11 | 0.600138% 23.6521% | 0.000211292 | C$ 1,928,827 C$ 98,608,111 | 0.00% 0.00% | 7,723,350 | $4.19 | | 311 322 | 2021-02-25 317 | 2021-02-26 | +5 301 | 2021-02-27 | +16 301 | 2021-02-28 | 313 | 2021-03-01 | -12 311 | 2021-03-02 | +2 311 | 2021-03-03 | +11 | StormX (STMX) | C$ 0.01 $0.01 | -3.78052% 11.6119% | 0.000000195716 | C$ 5,094,289 C$ 98,346,611 | 0.00% 0.00% | 8,315,901,032 10,000,000,000  | $4.18 $5.02 | | 312 283 | 2021-02-25 293 | 2021-02-26 | -10 296 | 2021-02-27 | -3 305 | 2021-02-28 | -9 310 | 2021-03-01 | -5 312 | 2021-03-02 | -2 312 | 2021-03-03 | -29 | Request (REQ) | C$ 0.10 $0.08 | -5.254% -15.6051% | 0.00000161021 | C$ 1,164,143 C$ 97,290,181 | 0.00% 0.00% | 999,912,165 | $4.13 | | 313 320 | 2021-02-25 315 | 2021-02-26 | +5 300 | 2021-02-27 | +15 312 | 2021-02-28 | -12 314 | 2021-03-01 | -2 313 | 2021-03-02 | +1 313 | 2021-03-03 | +7 | LBRY Credits (LBC) | C$ 0.19 $0.15 | -1.76327% 11.8032% | 0.00000308673 | C$ 8,395,941 C$ 97,186,344 | 0.00% 0.00% | 521,054,807 705,211,760  | $4.13 $5.59 | | 314 371 | 2021-02-25 366 | 2021-02-26 | +5 374 | 2021-02-27 | -8 358 | 2021-02-28 | +16 341 | 2021-03-01 | +17 314 | 2021-03-02 | +27 314 | 2021-03-03 | +57 | Aavegotchi (GHST) | C$ 2.06 $1.63 | 3.89551% 31.3185% | 0.0000340434 | C$ 101,269,148 C$ 97,216,440 | 0.03% 0.00% | 47,258,764 54,258,728  | $4.13 $4.74 | | 315 321 | 2021-02-25 328 | 2021-02-26 | -7 328 | 2021-02-27 | 310 | 2021-02-28 | +18 327 | 2021-03-01 | -17 315 | 2021-03-02 | +12 315 | 2021-03-03 | +6 | Wrapped NXM (WNXM) | C$ 57.29 $45.37 | 4.5133% -1.03215% | 0.000948079 | C$ 17,377,651 C$ 96,070,931 | 0.01% 0.00% | 1,676,964 | $4.08 | | 316 317 | 2021-02-25 320 | 2021-02-26 | -3 332 | 2021-02-27 | -12 323 | 2021-02-28 | +9 297 | 2021-03-01 | +26 316 | 2021-03-02 | -19 316 | 2021-03-03 | +1 | Frontier (FRONT) | C$ 3.58 $2.83 | -9.86537% 3.11415% | 0.0000591689 | C$ 41,029,311 C$ 96,534,155 | 0.01% 0.00% | 27,000,000 100,000,000  | $4.10 $15.19 | | 317 308 | 2021-02-25 312 | 2021-02-26 | -4 312 | 2021-02-27 | 316 | 2021-02-28 | -4 306 | 2021-03-01 | +10 317 | 2021-03-02 | -11 317 | 2021-03-03 | -9 | AllianceBlock (ALBT) | C$ 0.77 $0.61 | -7.30466% -0.996204% | 0.0000126809 | C$ 1,633,280 C$ 96,597,207 | 0.00% 0.00% | 126,064,033 1,000,000,000  | $4.10 $32.55 | | 318 316 | 2021-02-25 303 | 2021-02-26 | +13 316 | 2021-02-27 | -13 322 | 2021-02-28 | -6 312 | 2021-03-01 | +10 318 | 2021-03-02 | -6 318 | 2021-03-03 | -2 | Rari Governance Token (RGT) | C$ 11.04 $8.75 | -5.06098% -9.28861% | 0.000182756 | C$ 6,368,598 C$ 95,917,747 | 0.00% 0.00% | 8,685,666 10,000,000  | $4.07 $4.69 | | 319 323 | 2021-02-25 319 | 2021-02-26 | +4 318 | 2021-02-27 | +1 302 | 2021-02-28 | +16 331 | 2021-03-01 | -29 319 | 2021-03-02 | +12 319 | 2021-03-03 | +4 | yOUcash (YOUC) | C$ 0.06 $0.05 | 5.85434% -0.400417% | 0.00000103215 | C$ 88,064 C$ 95,717,920 | 0.00% 0.00% | 1,534,704,952 11,000,000,000  | $4.07 $29.14 | | 320 314 | 2021-02-25 318 | 2021-02-26 | -4 336 | 2021-02-27 | -18 324 | 2021-02-28 | +12 318 | 2021-03-01 | +6 320 | 2021-03-02 | -2 320 | 2021-03-03 | -6 | Swingby (SWINGBY) | C$ 0.83 $0.65 | -0.931331% -7.07112% | 0.0000136746 | C$ 5,798,945 C$ 95,665,747 | 0.00% 0.00% | 115,775,921 1,000,000,000  | $4.06 $35.10 | | 321 276 | 2021-02-25 278 | 2021-02-26 | -2 311 | 2021-02-27 | -33 327 | 2021-02-28 | -16 309 | 2021-03-01 | +18 321 | 2021-03-02 | -12 321 | 2021-03-03 | -45 | Raydium (RAY) | C$ 8.46 $6.70 | -7.29124% -32.278% | 0.000140034 | C$ 7,452,259 C$ 95,396,027 | 0.00% 0.00% | 11,273,830 555,000,000  | $4.05 $199.50 | | 322 327 | 2021-02-25 339 | 2021-02-26 | -12 331 | 2021-02-27 | +8 353 | 2021-02-28 | -22 355 | 2021-03-01 | -2 322 | 2021-03-02 | +33 322 | 2021-03-03 | +5 | Beefy.Finance (BIFI) | C$ 1,314.68 $1,041.18 | 14.0062% -12.5176% | 0.0217569 | C$ 4,155,187 C$ 94,656,932 | 0.00% 0.00% | 72,000 80,000  | $4.02 $4.47 | | 323 310 | 2021-02-25 334 | 2021-02-26 | -24 320 | 2021-02-27 | +14 340 | 2021-02-28 | -20 330 | 2021-03-01 | +10 323 | 2021-03-02 | +7 323 | 2021-03-03 | -13 | HARD Protocol (HARD) | C$ 1.85 $1.46 | 3.49374% 2.28229% | 0.0000306066 | C$ 35,428,144 C$ 94,398,089 | 0.01% 0.00% | 51,041,667 200,000,000  | $4.01 $15.71 | | 324 264 | 2021-02-25 267 | 2021-02-26 | -3 270 | 2021-02-27 | -3 274 | 2021-02-28 | -4 281 | 2021-03-01 | -7 324 | 2021-03-02 | -43 324 | 2021-03-03 | -60 | Cashaa (CAS) | C$ 0.14 $0.11 | -19.7749% -40.1361% | 0.00000226207 | C$ 517,079 C$ 94,209,824 | 0.00% 0.00% | 689,232,968 1,000,000,000  | $4.00 $5.81 | | 325 284 | 2021-02-25 285 | 2021-02-26 | -1 303 | 2021-02-27 | -18 304 | 2021-02-28 | -1 304 | 2021-03-01 | 325 | 2021-03-02 | -21 325 | 2021-03-03 | -41 | PIVX (PIVX) | C$ 1.43 $1.13 | -11.9453% 4.88985% | 0.0000236564 | C$ 1,542,001 C$ 93,173,046 | 0.00% 0.00% | 65,180,592 | $3.96 | | 326 340 | 2021-02-25 326 | 2021-02-26 | +14 344 | 2021-02-27 | -18 345 | 2021-02-28 | -1 324 | 2021-03-01 | +21 326 | 2021-03-02 | -2 326 | 2021-03-03 | +14 | Klever (KLV) | C$ 0.02 $0.02 | -3.077% 36.4764% | 0.000000388407 | C$ 647,985 C$ 92,940,948 | 0.00% 0.00% | 3,960,013,392 10,000,000,000  | $3.95 $9.97 | | 327 348 | 2021-02-25 349 | 2021-02-26 | -1 353 | 2021-02-27 | -4 343 | 2021-02-28 | +10 329 | 2021-03-01 | +14 327 | 2021-03-02 | +2 327 | 2021-03-03 | +21 | MANTRA DAO (OM) | C$ 0.35 $0.27 | -0.300393% 45.7674% | 0.00000572579 | C$ 7,765,506 C$ 91,001,074 | 0.00% 0.00% | 263,019,068 888,888,888  | $3.87 $13.06 | | 328 354 | 2021-02-25 363 | 2021-02-26 | -9 360 | 2021-02-27 | +3 335 | 2021-02-28 | +25 354 | 2021-03-01 | -19 328 | 2021-03-02 | +26 328 | 2021-03-03 | +26 | EFFORCE (WOZX) | C$ 1.61 $1.27 | 9.98046% 17.5054% | 0.0000266064 | C$ 18,813,355 C$ 91,853,114 | 0.01% 0.00% | 57,132,566 1,000,000,000  | $3.90 $68.30 | | 329 344 | 2021-02-25 352 | 2021-02-26 | -8 314 | 2021-02-27 | +38 320 | 2021-02-28 | -6 323 | 2021-03-01 | -3 329 | 2021-03-02 | -6 329 | 2021-03-03 | +15 | Streamr (DATA) | C$ 0.11 $0.09 | -0.388905% 13.4487% | 0.0000018099 | C$ 4,648,448 C$ 92,373,304 | 0.00% 0.00% | 844,634,994 987,154,514  | $3.92 $4.59 | | 330 324 | 2021-02-25 329 | 2021-02-26 | -5 333 | 2021-02-27 | -4 332 | 2021-02-28 | +1 321 | 2021-03-01 | +11 330 | 2021-03-02 | -9 330 | 2021-03-03 | -6 | Ultra (UOS) | C$ 0.32 $0.25 | -4.50259% 6.17261% | 0.0000052893 | C$ 1,518,935 C$ 90,314,941 | 0.00% 0.00% | 282,577,329 1,000,000,000  | $3.84 $13.58 | | 331 346 | 2021-02-25 332 | 2021-02-26 | +14 335 | 2021-02-27 | -3 325 | 2021-02-28 | +10 342 | 2021-03-01 | -17 331 | 2021-03-02 | +11 331 | 2021-03-03 | +15 | Hxro (HXRO) | C$ 0.40 $0.32 | 2.69939% -2.56928% | 0.00000659782 | C$ 1,320,458 C$ 89,580,657 | 0.00% 0.00% | 224,693,272 1,000,000,000  | $3.81 $16.94 | | 332 364 | 2021-02-25 351 | 2021-02-26 | +13 339 | 2021-02-27 | +12 356 | 2021-02-28 | -17 344 | 2021-03-01 | +12 332 | 2021-03-02 | +12 332 | 2021-03-03 | +32 | Axie Infinity Shards (AXS) | C$ 2.08 $1.65 | 3.2192% 30.8982% | 0.0000345006 | C$ 19,666,581 C$ 88,576,743 | 0.01% 0.00% | 42,488,284 270,000,000  | $3.76 $23.91 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |