CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 300 281 | 2020-07-04
280 | 2020-07-05 | +1
283 | 2020-07-06 | -3
285 | 2020-07-07 | -2
291 | 2020-07-08 | -6
290 | 2020-07-09 | +1
300 | 2020-07-10 | -10
-19 |  WeShow Token (WET) | C$ 0.05
$0.04 | -8.51876%
-10.4637% | 0.00000379738 | C$ 2,196,216
C$ 22,121,918 | 0.00%
0.00% | 463,851,903
1,250,000,000 | $0.88
$2.38 | | 301 326 | 2020-07-04
323 | 2020-07-05 | +3
313 | 2020-07-06 | +10
313 | 2020-07-07 |
200 | 2020-07-08 | +113
293 | 2020-07-09 | -93
301 | 2020-07-10 | -8
+25 |  Kleros (PNK) | C$ 0.05
$0.03 | -4.88072%
15.4827% | 0.00000362632 | C$ 272,668
C$ 22,026,423 | 0.00%
0.00% | 483,636,010
764,626,704 | $0.88
$1.39 | | | 302 323 | 2020-07-04
342 | 2020-07-05 | -19
343 | 2020-07-06 | -1
335 | 2020-07-07 | +8
329 | 2020-07-08 | +6
317 | 2020-07-09 | +12
302 | 2020-07-10 | +15
+21 |  Solana (SOL) | C$ 1.27
$0.93 | 9.37875%
21.8639% | 0.00010092 | C$ 2,529,671
C$ 21,860,845 | 0.00%
0.00% | 17,247,656
488,627,351 | $0.87
$24.71 | | | 303 315 | 2020-07-04
321 | 2020-07-05 | -6
323 | 2020-07-06 | -2
332 | 2020-07-07 | -9
302 | 2020-07-08 | +30
303 | 2020-07-09 | -1
303 | 2020-07-10 |
+12 |  Everipedia (IQ) | C$ 0.00
$0.00 | -0.155065%
3.24605% | 0.000000185201 | C$ 1,425,519
C$ 21,786,700 | 0.00%
0.00% | 9,366,726,871
10,011,725,235 | $0.87
$0.93 | | | 304 293 | 2020-07-04
295 | 2020-07-05 | -2
296 | 2020-07-06 | -1
298 | 2020-07-07 | -2
303 | 2020-07-08 | -5
301 | 2020-07-09 | +2
304 | 2020-07-10 | -3
-11 |  CryptalDash (CRD) | C$ 0.02
$0.02 | -0.92999%
-0.513829% | 0.000001722 | C$ 5,708,622
C$ 21,626,866 | 0.01%
0.00% | 1,000,000,000 | $0.86 | | | 305 320 | 2020-07-04
322 | 2020-07-05 | -2
324 | 2020-07-06 | -2
311 | 2020-07-07 | +13
298 | 2020-07-08 | +13
308 | 2020-07-09 | -10
305 | 2020-07-10 | +3
+15 |  COTI (COTI) | C$ 0.04
$0.03 | 3.70426%
18.5742% | 0.00000332826 | C$ 3,310,056
C$ 21,525,780 | 0.00%
0.00% | 514,970,799
2,000,000,000 | $0.86
$3.34 | | | 306 313 | 2020-07-04
311 | 2020-07-05 | +2
312 | 2020-07-06 | -1
316 | 2020-07-07 | -4
316 | 2020-07-08 |
299 | 2020-07-09 | +17
306 | 2020-07-10 | -7
+7 |  ILCoin (ILC) | C$ 0.04
$0.03 | -2.5137%
9.16295% | 0.00000327791 | C$ 848,425
C$ 21,510,712 | 0.00%
0.00% | 522,514,987
1,476,211,407 | $0.86
$2.43 | | | 308 322 | 2020-07-04
327 | 2020-07-05 | -5
327 | 2020-07-06 |
327 | 2020-07-07 |
312 | 2020-07-08 | +15
302 | 2020-07-09 | +10
308 | 2020-07-10 | -6
+14 |  StormX (STMX) | C$ 0.00
$0.00 | -2.1249%
19.6175% | 0.000000249317 | C$ 5,312,919
C$ 21,320,237 | 0.01%
0.00% | 6,808,953,501
8,943,052,469 | $0.85
$1.12 | | | 309 307 | 2020-07-04
314 | 2020-07-05 | -7
317 | 2020-07-06 | -3
325 | 2020-07-07 | -8
319 | 2020-07-08 | +6
324 | 2020-07-09 | -5
309 | 2020-07-10 | +15
-2 |  Quantstamp (QSP) | C$ 0.03
$0.03 | 10.0211%
7.73083% | 0.00000274982 | C$ 1,225,031
C$ 21,319,187 | 0.00%
0.00% | 617,314,171
976,442,388 | $0.85
$1.35 | | | 310 316 | 2020-07-04
319 | 2020-07-05 | -3
316 | 2020-07-06 | +3
301 | 2020-07-07 | +15
318 | 2020-07-08 | -17
315 | 2020-07-09 | +3
310 | 2020-07-10 | +5
+6 |  QuarkChain (QKC) | C$ 0.01
$0.01 | 6.27269%
16.0198% | 0.000000784129 | C$ 15,898,027
C$ 21,312,744 | 0.02%
0.00% | 2,164,173,735
5,226,747,032 | $0.85
$2.05 | | | 311 331 | 2020-07-04
325 | 2020-07-05 | +6
332 | 2020-07-06 | -7
330 | 2020-07-07 | +2
331 | 2020-07-08 | -1
328 | 2020-07-09 | +3
311 | 2020-07-10 | +17
+20 |  Hxro (HXRO) | C$ 0.16
$0.12 | 11.4875%
21.5966% | 0.0000125442 | C$ 225,643
C$ 21,230,930 | 0.00%
0.00% | 134,762,106
1,000,000,000 | $0.85
$6.29 | | | 312 301 | 2020-07-04
302 | 2020-07-05 | -1
301 | 2020-07-06 | +1
303 | 2020-07-07 | -2
305 | 2020-07-08 | -2
306 | 2020-07-09 | -1
312 | 2020-07-10 | -6
-11 |  SingularityNET (AGI) | C$ 0.03
$0.02 | -0.53833%
9.47498% | 0.00000205583 | C$ 1,162,037
C$ 21,088,233 | 0.00%
0.00% | 816,757,505
1,000,000,000 | $0.84
$1.03 | | | 313 298 | 2020-07-04
195 | 2020-07-05 | +103
287 | 2020-07-06 | -92
297 | 2020-07-07 | -10
304 | 2020-07-08 | -7
297 | 2020-07-09 | +7
313 | 2020-07-10 | -16
-15 |  Vertcoin (VTC) | C$ 0.38
$0.28 | -4.58308%
3.20226% | 0.0000301215 | C$ 402,963
C$ 21,020,743 | 0.00%
0.00% | 55,566,347 | $0.84 | | | 314 308 | 2020-07-04
316 | 2020-07-05 | -8
319 | 2020-07-06 | -3
323 | 2020-07-07 | -4
321 | 2020-07-08 | +2
310 | 2020-07-09 | +11
314 | 2020-07-10 | -4
-6 |  Obyte (GBYTE) | C$ 27.85
$20.48 | 1.09075%
9.91697% | 0.00221764 | C$ 8,669
C$ 20,918,840 | 0.00%
0.00% | 751,081
1,000,000 | $0.83
$1.11 | | | 315 309 | 2020-07-04
307 | 2020-07-05 | +2
337 | 2020-07-06 | -30
328 | 2020-07-07 | +9
306 | 2020-07-08 | +22
309 | 2020-07-09 | -3
315 | 2020-07-10 | -6
-6 |  CWV Chain (CWV) | C$ 0.01
$0.00 | -0.395531%
2.40645% | 0.000000463415 | C$ 13,840
C$ 20,608,450 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.82
$2.32 | | | 316 333 | 2020-07-04
324 | 2020-07-05 | +9
320 | 2020-07-06 | +4
326 | 2020-07-07 | -6
326 | 2020-07-08 |
326 | 2020-07-09 |
316 | 2020-07-10 | +10
+17 |  Cindicator (CND) | C$ 0.01
$0.01 | 9.31148%
19.7378% | 0.000000820048 | C$ 1,565,697
C$ 20,598,173 | 0.00%
0.00% | 2,000,000,005 | $0.82 | | | 317 303 | 2020-07-04
308 | 2020-07-05 | -5
304 | 2020-07-06 | +4
310 | 2020-07-07 | -6
308 | 2020-07-08 | +2
314 | 2020-07-09 | -6
317 | 2020-07-10 | -3
-14 |  Tierion (TNT) | C$ 0.05
$0.04 | 1.44025%
6.39407% | 0.00000382427 | C$ 1,192,443
C$ 20,579,762 | 0.00%
0.00% | 428,481,269
1,000,000,000 | $0.82
$1.92 | | | 318 283 | 2020-07-04
289 | 2020-07-05 | -6
291 | 2020-07-06 | -2
288 | 2020-07-07 | +3
300 | 2020-07-08 | -12
311 | 2020-07-09 | -11
318 | 2020-07-10 | -7
-35 |  GHOST (GHOST) | C$ 1.48
$1.09 | -4.1866%
-21.0893% | 0.0001181 | C$ 643,137
C$ 20,132,470 | 0.00%
0.00% | 13,573,415 | $0.80 | | | 319 302 | 2020-07-04
305 | 2020-07-05 | -3
305 | 2020-07-06 |
306 | 2020-07-07 | -1
310 | 2020-07-08 | -4
313 | 2020-07-09 | -3
319 | 2020-07-10 | -6
-17 |  Elitium (EUM) | C$ 1.21
$0.89 | -0.986775%
1.57362% | 0.0000963412 | C$ 164,348
C$ 20,109,553 | 0.00%
0.00% | 16,619,994
332,200,000 | $0.80
$16.04 | | | 320 306 | 2020-07-04
303 | 2020-07-05 | +3
306 | 2020-07-06 | -3
312 | 2020-07-07 | -6
315 | 2020-07-08 | -3
318 | 2020-07-09 | -3
320 | 2020-07-10 | -2
-14 |  Bit-Z Token (BZ) | C$ 0.15
$0.11 | -0.307439%
-1.02011% | 0.0000123044 | C$ 22,214,679
C$ 19,815,973 | 0.03%
0.00% | 128,232,002
677,699,077 | $0.79
$4.18 | | | 321 311 | 2020-07-04
313 | 2020-07-05 | -2
318 | 2020-07-06 | -5
322 | 2020-07-07 | -4
313 | 2020-07-08 | +9
321 | 2020-07-09 | -8
321 | 2020-07-10 |
-10 |  Groestlcoin (GRS) | C$ 0.26
$0.19 | 0.396396%
3.3901% | 0.0000207976 | C$ 1,031,689
C$ 19,704,255 | 0.00%
0.00% | 75,437,374 | $0.79 | | | 322 352 | 2020-07-04
350 | 2020-07-05 | +2
352 | 2020-07-06 | -2
361 | 2020-07-07 | -9
349 | 2020-07-08 | +12
350 | 2020-07-09 | -1
322 | 2020-07-10 | +28
+30 |  Lambda (LAMB) | C$ 0.03
$0.02 | 5.42797%
9.49214% | 0.00000205064 | C$ 17,639,412
C$ 19,691,995 | 0.02%
0.00% | 764,612,252
6,000,000,000 | $0.79
$6.17 | | | 323 305 | 2020-07-04
306 | 2020-07-05 | -1
311 | 2020-07-06 | -5
318 | 2020-07-07 | -7
320 | 2020-07-08 | -2
323 | 2020-07-09 | -3
323 | 2020-07-10 |
-18 |  BORA (BORA) | C$ 0.03
$0.02 | -0.303536%
0.241608% | 0.00000216878 | C$ 417,885
C$ 19,554,352 | 0.00%
0.00% | 717,907,000
1,205,750,000 | $0.78
$1.31 | | | 324 296 | 2020-07-04
298 | 2020-07-05 | -2
297 | 2020-07-06 | +1
308 | 2020-07-07 | -11
314 | 2020-07-08 | -6
320 | 2020-07-09 | -6
324 | 2020-07-10 | -4
-28 |  Loki (LOKI) | C$ 0.40
$0.29 | -0.811623%
-6.40445% | 0.0000318089 | C$ 50,887
C$ 19,510,724 | 0.00%
0.00% | 48,838,815 | $0.78 | | | 325 324 | 2020-07-04
340 | 2020-07-05 | -16
321 | 2020-07-06 | +19
315 | 2020-07-07 | +6
307 | 2020-07-08 | +8
316 | 2020-07-09 | -9
325 | 2020-07-10 | -9
-1 |  Factom (FCT) | C$ 2.11
$1.55 | -2.74064%
3.95651% | 0.000167658 | C$ 341,311
C$ 19,461,746 | 0.00%
0.00% | 9,242,690 | $0.78 | | | 326 353 | 2020-07-04
341 | 2020-07-05 | +12
344 | 2020-07-06 | -3
341 | 2020-07-07 | +3
317 | 2020-07-08 | +24
319 | 2020-07-09 | -2
326 | 2020-07-10 | -7
+27 |  LTO Network (LTO) | C$ 0.09
$0.06 | -2.27958%
27.3478% | 0.00000692663 | C$ 5,070,298
C$ 19,287,016 | 0.01%
0.00% | 221,709,073
403,394,893 | $0.77
$1.40 | | | 327 318 | 2020-07-04
315 | 2020-07-05 | +3
292 | 2020-07-06 | +23
304 | 2020-07-07 | -12
311 | 2020-07-08 | -7
327 | 2020-07-09 | -16
327 | 2020-07-10 |
-9 |  OriginTrail (TRAC) | C$ 0.07
$0.05 | -0.633072%
3.46087% | 0.00000555741 | C$ 169,725
C$ 19,107,848 | 0.00%
0.00% | 273,765,936
500,000,000 | $0.76
$1.39 | | | 328 332 | 2020-07-04
331 | 2020-07-05 | +1
326 | 2020-07-06 | +5
324 | 2020-07-07 | +2
324 | 2020-07-08 |
329 | 2020-07-09 | -5
328 | 2020-07-10 | +1
+4 |  Newton (NEW) | C$ 0.00
$0.00 | 0.239328%
9.03532% | 0.0000000727654 | C$ 624,656
C$ 18,800,148 | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.75
$3.60 | | | 329 394 | 2020-07-04
378 | 2020-07-05 | +16
361 | 2020-07-06 | +17
348 | 2020-07-07 | +13
330 | 2020-07-08 | +18
338 | 2020-07-09 | -8
329 | 2020-07-10 | +9
+65 |  Game.com (GTC) | C$ 0.02
$0.02 | 8.33754%
46.3119% | 0.00000196481 | C$ 2,210,394
C$ 18,789,593 | 0.00%
0.00% | 761,444,190
2,000,000,000 | $0.75
$1.97 | | | 330 390 | 2020-07-04
343 | 2020-07-05 | +47
345 | 2020-07-06 | -2
317 | 2020-07-07 | +28
365 | 2020-07-08 | -48
343 | 2020-07-09 | +22
330 | 2020-07-10 | +13
+60 |  V-ID (VIDT) | C$ 0.40
$0.29 | 9.45319%
52.1263% | 0.0000316418 | C$ 3,068,607
C$ 18,382,621 | 0.00%
0.00% | 46,258,012
57,698,564 | $0.73
$0.91 | | | 331 304 | 2020-07-04
310 | 2020-07-05 | -6
309 | 2020-07-06 | +1
320 | 2020-07-07 | -11
325 | 2020-07-08 | -5
325 | 2020-07-09 |
331 | 2020-07-10 | -6
-27 |  BHPCoin (BHP) | C$ 0.91
$0.67 | -3.87346%
-6.86388% | 0.0000724653 | C$ 6,611,880
C$ 18,363,637 | 0.01%
0.00% | 20,177,578
52,881,278 | $0.73
$1.92 | | | 332 417 | 2020-07-04
408 | 2020-07-05 | +9
416 | 2020-07-06 | -8
410 | 2020-07-07 | +6
351 | 2020-07-08 | +59
334 | 2020-07-09 | +17
332 | 2020-07-10 | +2
+85 |  Constellation (DAG) | C$ 0.01
$0.01 | 4.66416%
49.0603% | 0.00000114723 | C$ 569,540
C$ 18,253,948 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $0.73
$2.13 | | | 333 330 | 2020-07-04
338 | 2020-07-05 | -8
333 | 2020-07-06 | +5
337 | 2020-07-07 | -4
332 | 2020-07-08 | +5
333 | 2020-07-09 | -1
333 | 2020-07-10 |
-3 |  Nexus (NXS) | C$ 0.28
$0.21 | 1.64054%
8.80757% | 0.0000222867 | C$ 252,215
C$ 18,101,755 | 0.00%
0.00% | 64,671,957 | $0.72 | | | 334 321 | 2020-07-04
318 | 2020-07-05 | +3
322 | 2020-07-06 | -4
329 | 2020-07-07 | -7
334 | 2020-07-08 | -5
331 | 2020-07-09 | +3
334 | 2020-07-10 | -3
-13 |  Neutrino Dollar (USDN) | C$ 1.36
$1.00 | -0.0663769%
-0.133128% | 0.000108069 | C$ 1,233,625
C$ 17,913,124 | 0.00%
0.00% | 13,198,067 | $0.71 | | | 335 340 | 2020-07-04
329 | 2020-07-05 | +11
315 | 2020-07-06 | +14
321 | 2020-07-07 | -6
327 | 2020-07-08 | -6
322 | 2020-07-09 | +5
335 | 2020-07-10 | -13
+5 |  Travala.com (AVA) | C$ 0.45
$0.33 | -9.10634%
2.79887% | 0.0000359944 | C$ 1,261,983
C$ 17,684,707 | 0.00%
0.00% | 39,120,345
61,242,960 | $0.71
$1.10 | | | 336 344 | 2020-07-04
344 | 2020-07-05 |
336 | 2020-07-06 | +8
314 | 2020-07-07 | +22
342 | 2020-07-08 | -28
332 | 2020-07-09 | +10
336 | 2020-07-10 | -4
+8 |  VideoCoin (VID) | C$ 0.15
$0.11 | -2.07356%
12.1568% | 0.0000122314 | C$ 720,287
C$ 17,610,731 | 0.00%
0.00% | 114,641,633
265,000,000 | $0.70
$1.62 | | | 337 333 | 2020-07-08
341 | 2020-07-09 | -8
337 | 2020-07-10 | +4
-4 |  BIKI (BIKI) | C$ 0.05
$0.04 | 0.749321%
3.41265% | 0.00000436953 | C$ 710,775
C$ 17,280,827 | 0.00%
0.00% | 314,898,069
582,198,080 | $0.69
$1.27 | | | 339 338 | 2020-07-04
333 | 2020-07-05 | +5
335 | 2020-07-06 | -2
342 | 2020-07-07 | -7
339 | 2020-07-08 | +3
339 | 2020-07-09 |
339 | 2020-07-10 |
-1 |  ZBG Token (ZT) | C$ 0.06
$0.05 | -0.349865%
3.94533% | 0.00000491789 | C$ 3,585,211
C$ 17,260,021 | 0.00%
0.00% | 279,448,925
500,000,000 | $0.69
$1.23 | | | 340 355 | 2020-07-04
339 | 2020-07-05 | +16
338 | 2020-07-06 | +1
344 | 2020-07-07 | -6
345 | 2020-07-08 | -1
349 | 2020-07-09 | -4
340 | 2020-07-10 | +9
+15 |  Voyager Token (ETHOS) | C$ 0.08
$0.06 | 7.03651%
16.0946% | 0.00000618131 | C$ 1,973,485
C$ 17,257,206 | 0.00%
0.00% | 222,295,208 | $0.69 | | | 341 314 | 2020-07-04
309 | 2020-07-05 | +5
314 | 2020-07-06 | -5
319 | 2020-07-07 | -5
328 | 2020-07-08 | -9
337 | 2020-07-09 | -9
341 | 2020-07-10 | -4
-27 |  Apollo Currency (APL) | C$ 0.00
$0.00 | -1.89465%
-10.1272% | 0.0000000927753 | C$ 1,004,863
C$ 17,110,742 | 0.00%
0.00% | 14,685,096,531
21,165,096,531 | $0.68
$0.98 | | | 342 450 | 2020-07-04
444 | 2020-07-05 | +6
439 | 2020-07-06 | +5
428 | 2020-07-07 | +11
424 | 2020-07-08 | +4
380 | 2020-07-09 | +44
342 | 2020-07-10 | +38
+108 |  Atomic Wallet Coin (AWC) | C$ 1.61
$1.19 | 19.9447%
75.9764% | 0.000128366 | C$ 339,422
C$ 17,094,790 | 0.00%
0.00% | 10,603,659
100,000,000 | $0.68
$6.43 | | | 343 389 | 2020-07-04
399 | 2020-07-05 | -10
411 | 2020-07-06 | -12
393 | 2020-07-07 | +18
380 | 2020-07-08 | +13
361 | 2020-07-09 | +19
343 | 2020-07-10 | +18
+46 |  Kin (KIN) | C$ 0.00
$0.00 | 13.8647%
32.3221% | 0.000000000892854 | C$ 179,669
C$ 17,023,324 | 0.00%
0.00% | 1,518,114,145,968
10,000,000,000,000 | $0.68
$4.47 | | | 344 317 | 2020-07-04
326 | 2020-07-05 | -9
339 | 2020-07-06 | -13
331 | 2020-07-07 | +8
337 | 2020-07-08 | -6
342 | 2020-07-09 | -5
344 | 2020-07-10 | -2
-27 |  FLETA (FLETA) | C$ 0.02
$0.01 | 3.75325%
7.42272% | 0.0000013589 | C$ 15,354,953
C$ 16,970,486 | 0.02%
0.00% | 994,368,142
2,000,000,000 | $0.68
$1.36 | | | 345 351 | 2020-07-04
353 | 2020-07-05 | -2
346 | 2020-07-06 | +7
343 | 2020-07-07 | +3
323 | 2020-07-08 | +20
330 | 2020-07-09 | -7
345 | 2020-07-10 | -15
+6 |  Invictus Hyperion Fund (IHF) | C$ 0.14
$0.10 | -8.64541%
4.63456% | 0.0000111735 | C$ 11,144
C$ 16,680,944 | 0.00%
0.00% | 118,870,248
121,335,657 | $0.67
$0.68 | | | 346 356 | 2020-07-04
363 | 2020-07-05 | -7
364 | 2020-07-06 | -1
352 | 2020-07-07 | +12
355 | 2020-07-08 | -3
354 | 2020-07-09 | +1
346 | 2020-07-10 | +8
+10 |  GoChain (GO) | C$ 0.02
$0.01 | 8.52453%
15.2071% | 0.0000013381 | C$ 1,900,838
C$ 16,555,351 | 0.00%
0.00% | 985,120,564
1,095,120,557 | $0.66
$0.73 | | | 347 358 | 2020-07-04
345 | 2020-07-05 | +13
359 | 2020-07-06 | -14
354 | 2020-07-07 | +5
350 | 2020-07-08 | +4
352 | 2020-07-09 | -2
347 | 2020-07-10 | +5
+11 |  HyperDAO (HDAO) | C$ 0.05
$0.04 | 2.70133%
11.4178% | 0.00000386478 | C$ 10,492,105
C$ 16,544,200 | 0.01%
0.00% | 340,848,428
5,000,000,000 | $0.66
$9.68 | | | 348 335 | 2020-07-04
351 | 2020-07-05 | -16
341 | 2020-07-06 | +10
356 | 2020-07-07 | -15
335 | 2020-07-08 | +21
336 | 2020-07-09 | -1
348 | 2020-07-10 | -12
-13 |  SaluS (SLS) | C$ 16.19
$11.91 | -9.66262%
-9.96804% | 0.00128905 | C$ 5,000
C$ 16,387,939 | 0.00%
0.00% | 1,012,265 | $0.65 | | | 349 345 | 2020-07-04
347 | 2020-07-05 | -2
358 | 2020-07-06 | -11
333 | 2020-07-07 | +25
340 | 2020-07-08 | -7
335 | 2020-07-09 | +5
349 | 2020-07-10 | -14
-4 |  TrustVerse (TRV) | C$ 0.04
$0.03 | -6.47014%
-14.3963% | 0.00000326267 | C$ 506,187
C$ 16,383,540 | 0.00%
0.00% | 399,830,019
1,000,000,000 | $0.65
$1.64 | | | 350 354 | 2020-07-04
348 | 2020-07-05 | +6
356 | 2020-07-06 | -8
339 | 2020-07-07 | +17
343 | 2020-07-08 | -4
345 | 2020-07-09 | -2
350 | 2020-07-10 | -5
+4 |  QASH (QASH) | C$ 0.05
$0.03 | -1.15521%
6.8971% | 0.00000372078 | C$ 162,138
C$ 16,355,438 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $0.65
$1.86 | | | 351 327 | 2020-07-04
320 | 2020-07-05 | +7
330 | 2020-07-06 | -10
340 | 2020-07-07 | -10
348 | 2020-07-08 | -8
344 | 2020-07-09 | +4
351 | 2020-07-10 | -7
-24 |  AMO Coin (AMO) | C$ 0.00
$0.00 | -1.67046%
-7.35314% | 0.0000000725109 | C$ 1,171,899
C$ 16,353,963 | 0.00%
0.00% | 17,958,085,016
19,679,012,762 | $0.65
$0.72 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |