Top CryptoCurrencies 2019 Market cap: C$ 1,875,984,204,009 ||| 24h vol: C$ 431,041,800,636 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Chainlink (LINK) | C$ 32.40 $25.55 | -7.72619% -25.2186% | 0.000543301 | C$ 3,161,371,957 C$ 13,250,861,464 | 0.73% 0.71% | 409,009,556 1,000,000,000  | $560.76 $1,371.03 | |
LINK/AUD - A$ 33.01 LINK/BGN - 41.20 лв. LINK/BRL - R$ 141.35 LINK/CAD - C$ 32.40 LINK/CHF - Fr. 23.15 LINK/CNY - CN¥ 165.25 LINK/CZK - Kč 552.42 LINK/DKK - kr. 157.02
LINK/EUR - € 21.12 LINK/GBP - £ 18.38 LINK/HKD - HK$ 198.21 LINK/HRK - kn 160.02 LINK/HUF - Ft 7,630.64 LINK/IDR - Rp 366,168 LINK/ILS - ₪ 84.51 LINK/INR - ₹ 1,895.29
LINK/JPY - ¥ 2,718.61 LINK/KRW - ₩ 28,838.19 LINK/MXN - Mex$ 537.54 LINK/MYR - RM 103.51 LINK/NOK - kr 220.25 LINK/NZD - NZ$ 35.20 LINK/PHP - ₱ 1,250.30 LINK/PLN - zł 95.39
LINK/RON - lei 102.95 LINK/RUB - ₽ 1,910.31 LINK/SEK - kr 214.11 LINK/SGD - S$ 34.00 LINK/THB - ฿ 776.62 LINK/TRY - ₺ 190.29 LINK/USD - $ 25.55 LINK/ZAR - R 384.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2021-02-26 | C$ 31.02 | C$ 32.40 | C$ 30.23 | C$ 32.40 | -7.72619% -25.2186% | 0.000543301 | C$ 3,161,371,957 C$ 13,250,861,464 | 0.73% 0.71% | 409,009,556 | 9 2021-02-25 | C$ 35.54 | C$ 35.99 | C$ 31.14 | C$ 31.14 | -10.3187% -24.2036% | 0.000523271 | C$ 2,452,870,665 C$ 12,720,220,829 | 0.70% 0.68% | 408,509,556 | 9 2021-02-24 | C$ 32.28 | C$ 36.46 | C$ 30.91 | C$ 35.04 | 9.36708% -12.7039% | 0.000564123 | C$ 3,864,859,608 C$ 14,316,130,504 | 0.92% 0.73% | 408,509,556 | 9 2021-02-23 | C$ 39.49 | C$ 39.49 | C$ 27.26 | C$ 32.26 | -18.5303% -18.9549% | 0.000527827 | C$ 6,388,223,793 C$ 13,177,099,199 | 0.98% 0.69% | 408,509,556 | 9 2021-02-22 | C$ 43.05 | C$ 43.05 | C$ 32.38 | C$ 39.77 | -6.80867% -4.83248% | 0.000582805 | C$ 4,507,788,977 C$ 16,247,598,262 | 0.78% 0.76% | 408,509,556 | 9 2021-02-21 | C$ 42.49 | C$ 44.40 | C$ 42.20 | C$ 43.07 | 0.858297% 0.462069% | 0.000593932 | C$ 2,229,541,062 C$ 17,595,824,320 | 0.62% 0.77% | 408,509,556 | 9 2021-02-20 | C$ 43.73 | C$ 46.38 | C$ 41.75 | C$ 43.04 | -1.69831% 2.05489% | 0.000607912 | C$ 3,891,974,204 C$ 17,582,654,372 | 0.81% 0.79% | 408,509,556 | 9 2021-02-19 | C$ 41.10 | C$ 44.51 | C$ 39.86 | C$ 43.81 | 6.63528% 11.4468% | 0.000623011 | C$ 3,216,451,837 C$ 17,829,414,555 | 0.78% 0.80% | 407,009,556 | 9 2021-02-18 | C$ 41.04 | C$ 42.51 | C$ 40.58 | C$ 41.13 | 1.10873% 17.3912% | 0.000628142 | C$ 2,183,528,627 C$ 16,740,275,675 | 0.63% 0.80% | 407,009,556 | 10 2021-02-17 | C$ 40.50 | C$ 41.36 | C$ 38.17 | C$ 40.89 | 1.83394% 20.4144% | 0.000617564 | C$ 3,897,546,765 C$ 16,642,082,713 | 0.82% 0.81% | 407,009,556 | 10 2021-02-16 | C$ 41.12 | C$ 42.15 | C$ 39.36 | C$ 40.53 | -3.60753% 16.282% | 0.000649316 | C$ 4,809,732,853 C$ 16,495,295,775 | 1.01% 0.84% | 407,009,556 | 9 2021-02-15 | C$ 42.09 | C$ 43.83 | C$ 35.86 | C$ 41.11 | -4.27789% 29.8034% | 0.000677841 | C$ 6,082,769,063 C$ 16,732,756,425 | 1.12% 0.87% | 407,009,556 | 9 2021-02-14 | C$ 43.25 | C$ 44.95 | C$ 41.43 | C$ 42.36 | -0.223457% 36.1982% | 0.000685133 | C$ 6,067,061,579 C$ 17,240,919,523 | 1.27% 0.88% | 407,009,556 | 9 2021-02-13 | C$ 39.35 | C$ 43.62 | C$ 37.32 | C$ 43.02 | 8.27607% 34.043% | 0.000719776 | C$ 6,466,006,419 C$ 17,509,729,538 | 1.24% 0.91% | 407,009,556 | 9 2021-02-12 | C$ 35.27 | C$ 39.81 | C$ 34.07 | C$ 38.85 | 10.7114% 16.902% | 0.000644291 | C$ 5,232,345,490 C$ 15,813,095,266 | 1.04% 0.82% | 407,009,556 | 9 2021-02-11 | C$ 34.12 | C$ 36.05 | C$ 33.60 | C$ 35.20 | 3.76297% 11.7284% | 0.000579631 | C$ 3,923,342,756 C$ 14,273,900,040 | 0.79% 0.75% | 405,509,556 | 9 2021-02-10 | C$ 35.56 | C$ 36.28 | C$ 32.75 | C$ 33.95 | -2.85343% 8.1472% | 0.000595584 | C$ 5,209,104,110 C$ 13,765,885,050 | 0.91% 0.77% | 405,509,556 | 9 2021-02-09 | C$ 32.35 | C$ 35.31 | C$ 31.78 | C$ 35.20 | 10.6871% 16.5005% | 0.000595791 | C$ 4,693,184,099 C$ 14,273,432,566 | 0.89% 0.79% | 405,509,556 | 9 2021-02-08 | C$ 31.44 | C$ 33.06 | C$ 30.69 | C$ 32.46 | 3.99286% 11.439% | 0.000553904 | C$ 3,890,723,219 C$ 13,163,830,260 | 0.73% 0.74% | 405,509,556 | 9 2021-02-07 | C$ 31.78 | C$ 32.27 | C$ 29.47 | C$ 31.69 | -1.79504% 10.5578% | 0.000637829 | C$ 3,542,958,796 C$ 12,849,851,818 | 0.82% 0.82% | 405,509,556 | 9 2021-02-06 | C$ 33.63 | C$ 34.07 | C$ 31.39 | C$ 31.91 | -4.18543% 5.3053% | 0.000637763 | C$ 4,018,121,352 C$ 12,939,041,010 | 0.97% 0.82% | 405,509,556 | 7 2021-02-05 | C$ 31.27 | C$ 34.29 | C$ 31.27 | C$ 33.92 | 7.32766% 15.5468% | 0.000700276 | C$ 5,018,847,317 C$ 13,754,592,843 | 1.27% 0.89% | 405,509,556 | 7 2021-02-04 | C$ 32.24 | C$ 33.05 | C$ 29.86 | C$ 31.53 | -0.605464% 4.64732% | 0.000665302 | C$ 4,291,890,201 C$ 12,736,774,305 | 0.98% 0.85% | 404,009,556 | 8 2021-02-03 | C$ 30.42 | C$ 32.51 | C$ 30.14 | C$ 31.88 | 5.34413% 19.0791% | 0.000667101 | C$ 4,007,536,435 C$ 12,880,181,826 | 1.10% 0.86% | 404,009,556 | 7 2021-02-02 | C$ 29.35 | C$ 30.77 | C$ 29.18 | C$ 30.35 | 3.49259% 3.73568% | 0.000667973 | C$ 3,326,215,643 C$ 12,262,309,742 | 0.87% 0.87% | 404,009,556 | 7 2021-02-01 | C$ 28.79 | C$ 29.61 | C$ 28.03 | C$ 29.37 | 1.85057% -3.35264% | 0.000682022 | C$ 3,107,374,998 C$ 11,866,613,860 | 0.77% 0.88% | 404,009,556 | 7 2021-01-31 | C$ 30.26 | C$ 31.30 | C$ 28.39 | C$ 28.90 | -4.80841% -8.35114% | 0.000682837 | C$ 3,441,795,656 C$ 11,676,020,827 | 1.01% 0.89% | 404,009,556 | 7 2021-01-30 | C$ 29.10 | C$ 30.55 | C$ 28.44 | C$ 30.09 | 2.01329% -4.10782% | 0.000686958 | C$ 3,430,539,972 C$ 12,155,735,206 | 0.88% 0.90% | 404,009,556 | 7 2021-01-29 | C$ 29.54 | C$ 30.72 | C$ 28.43 | C$ 29.11 | -3.14131% 4.69825% | 0.00066499 | C$ 4,842,071,363 C$ 11,761,943,337 | 0.80% 0.88% | 404,009,556 | 7 2021-01-28 | C$ 26.99 | C$ 31.31 | C$ 26.45 | C$ 29.59 | 10.3356% 23.4681% | 0.000691323 | C$ 4,671,100,523 C$ 11,910,805,187 | 1.29% 0.91% | 402,509,556 |
|