CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,875,984,204,009 ||| 24h vol: C$ 431,041,800,636 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Chainlink (LINK)C$ 32.40
$25.55
-7.72619%
-25.2186%
 0.000543301C$ 3,161,371,957 
C$ 13,250,861,464 
0.73%
0.71%
 409,009,556 
1,000,000,000 
$560.76
$1,371.03
LINK Chainlink =
CAD

LINK/AUD - A$ 33.01
LINK/BGN - 41.20 лв.
LINK/BRL - R$ 141.35
LINK/CAD - C$ 32.40
LINK/CHF - Fr. 23.15
LINK/CNY - CN¥ 165.25
LINK/CZK - 552.42
LINK/DKK - kr. 157.02
LINK/EUR - 21.12
LINK/GBP - £ 18.38
LINK/HKD - HK$ 198.21
LINK/HRK - kn 160.02
LINK/HUF - Ft 7,630.64
LINK/IDR - Rp 366,168
LINK/ILS - 84.51
LINK/INR - 1,895.29
LINK/JPY - ¥ 2,718.61
LINK/KRW - 28,838.19
LINK/MXN - Mex$ 537.54
LINK/MYR - RM 103.51
LINK/NOK - kr 220.25
LINK/NZD - NZ$ 35.20
LINK/PHP - 1,250.30
LINK/PLN - 95.39
LINK/RON - lei 102.95
LINK/RUB - 1,910.31
LINK/SEK - kr 214.11
LINK/SGD - S$ 34.00
LINK/THB - ฿ 776.62
LINK/TRY - 190.29
LINK/USD - $ 25.55
LINK/ZAR - R 384.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-02-26
C$ 31.02C$ 32.40C$ 30.23C$ 32.40-7.72619%
-25.2186%
 0.000543301C$ 3,161,371,957 
C$ 13,250,861,464 
0.73%
0.71%
 409,009,556 
9
2021-02-25
C$ 35.54C$ 35.99C$ 31.14C$ 31.14-10.3187%
-24.2036%
 0.000523271C$ 2,452,870,665 
C$ 12,720,220,829 
0.70%
0.68%
 408,509,556 
9
2021-02-24
C$ 32.28C$ 36.46C$ 30.91C$ 35.049.36708%
-12.7039%
 0.000564123C$ 3,864,859,608 
C$ 14,316,130,504 
0.92%
0.73%
 408,509,556 
9
2021-02-23
C$ 39.49C$ 39.49C$ 27.26C$ 32.26-18.5303%
-18.9549%
 0.000527827C$ 6,388,223,793 
C$ 13,177,099,199 
0.98%
0.69%
 408,509,556 
9
2021-02-22
C$ 43.05C$ 43.05C$ 32.38C$ 39.77-6.80867%
-4.83248%
 0.000582805C$ 4,507,788,977 
C$ 16,247,598,262 
0.78%
0.76%
 408,509,556 
9
2021-02-21
C$ 42.49C$ 44.40C$ 42.20C$ 43.070.858297%
0.462069%
 0.000593932C$ 2,229,541,062 
C$ 17,595,824,320 
0.62%
0.77%
 408,509,556 
9
2021-02-20
C$ 43.73C$ 46.38C$ 41.75C$ 43.04-1.69831%
2.05489%
 0.000607912C$ 3,891,974,204 
C$ 17,582,654,372 
0.81%
0.79%
 408,509,556 
9
2021-02-19
C$ 41.10C$ 44.51C$ 39.86C$ 43.816.63528%
11.4468%
 0.000623011C$ 3,216,451,837 
C$ 17,829,414,555 
0.78%
0.80%
 407,009,556 
9
2021-02-18
C$ 41.04C$ 42.51C$ 40.58C$ 41.131.10873%
17.3912%
 0.000628142C$ 2,183,528,627 
C$ 16,740,275,675 
0.63%
0.80%
 407,009,556 
10
2021-02-17
C$ 40.50C$ 41.36C$ 38.17C$ 40.891.83394%
20.4144%
 0.000617564C$ 3,897,546,765 
C$ 16,642,082,713 
0.82%
0.81%
 407,009,556 
10
2021-02-16
C$ 41.12C$ 42.15C$ 39.36C$ 40.53-3.60753%
16.282%
 0.000649316C$ 4,809,732,853 
C$ 16,495,295,775 
1.01%
0.84%
 407,009,556 
9
2021-02-15
C$ 42.09C$ 43.83C$ 35.86C$ 41.11-4.27789%
29.8034%
 0.000677841C$ 6,082,769,063 
C$ 16,732,756,425 
1.12%
0.87%
 407,009,556 
9
2021-02-14
C$ 43.25C$ 44.95C$ 41.43C$ 42.36-0.223457%
36.1982%
 0.000685133C$ 6,067,061,579 
C$ 17,240,919,523 
1.27%
0.88%
 407,009,556 
9
2021-02-13
C$ 39.35C$ 43.62C$ 37.32C$ 43.028.27607%
34.043%
 0.000719776C$ 6,466,006,419 
C$ 17,509,729,538 
1.24%
0.91%
 407,009,556 
9
2021-02-12
C$ 35.27C$ 39.81C$ 34.07C$ 38.8510.7114%
16.902%
 0.000644291C$ 5,232,345,490 
C$ 15,813,095,266 
1.04%
0.82%
 407,009,556 
9
2021-02-11
C$ 34.12C$ 36.05C$ 33.60C$ 35.203.76297%
11.7284%
 0.000579631C$ 3,923,342,756 
C$ 14,273,900,040 
0.79%
0.75%
 405,509,556 
9
2021-02-10
C$ 35.56C$ 36.28C$ 32.75C$ 33.95-2.85343%
8.1472%
 0.000595584C$ 5,209,104,110 
C$ 13,765,885,050 
0.91%
0.77%
 405,509,556 
9
2021-02-09
C$ 32.35C$ 35.31C$ 31.78C$ 35.2010.6871%
16.5005%
 0.000595791C$ 4,693,184,099 
C$ 14,273,432,566 
0.89%
0.79%
 405,509,556 
9
2021-02-08
C$ 31.44C$ 33.06C$ 30.69C$ 32.463.99286%
11.439%
 0.000553904C$ 3,890,723,219 
C$ 13,163,830,260 
0.73%
0.74%
 405,509,556 
9
2021-02-07
C$ 31.78C$ 32.27C$ 29.47C$ 31.69-1.79504%
10.5578%
 0.000637829C$ 3,542,958,796 
C$ 12,849,851,818 
0.82%
0.82%
 405,509,556 
9
2021-02-06
C$ 33.63C$ 34.07C$ 31.39C$ 31.91-4.18543%
5.3053%
 0.000637763C$ 4,018,121,352 
C$ 12,939,041,010 
0.97%
0.82%
 405,509,556 
7
2021-02-05
C$ 31.27C$ 34.29C$ 31.27C$ 33.927.32766%
15.5468%
 0.000700276C$ 5,018,847,317 
C$ 13,754,592,843 
1.27%
0.89%
 405,509,556 
7
2021-02-04
C$ 32.24C$ 33.05C$ 29.86C$ 31.53-0.605464%
4.64732%
 0.000665302C$ 4,291,890,201 
C$ 12,736,774,305 
0.98%
0.85%
 404,009,556 
8
2021-02-03
C$ 30.42C$ 32.51C$ 30.14C$ 31.885.34413%
19.0791%
 0.000667101C$ 4,007,536,435 
C$ 12,880,181,826 
1.10%
0.86%
 404,009,556 
7
2021-02-02
C$ 29.35C$ 30.77C$ 29.18C$ 30.353.49259%
3.73568%
 0.000667973C$ 3,326,215,643 
C$ 12,262,309,742 
0.87%
0.87%
 404,009,556 
7
2021-02-01
C$ 28.79C$ 29.61C$ 28.03C$ 29.371.85057%
-3.35264%
 0.000682022C$ 3,107,374,998 
C$ 11,866,613,860 
0.77%
0.88%
 404,009,556 
7
2021-01-31
C$ 30.26C$ 31.30C$ 28.39C$ 28.90-4.80841%
-8.35114%
 0.000682837C$ 3,441,795,656 
C$ 11,676,020,827 
1.01%
0.89%
 404,009,556 
7
2021-01-30
C$ 29.10C$ 30.55C$ 28.44C$ 30.092.01329%
-4.10782%
 0.000686958C$ 3,430,539,972 
C$ 12,155,735,206 
0.88%
0.90%
 404,009,556 
7
2021-01-29
C$ 29.54C$ 30.72C$ 28.43C$ 29.11-3.14131%
4.69825%
 0.00066499C$ 4,842,071,363 
C$ 11,761,943,337 
0.80%
0.88%
 404,009,556 
7
2021-01-28
C$ 26.99C$ 31.31C$ 26.45C$ 29.5910.3356%
23.4681%
 0.000691323C$ 4,671,100,523 
C$ 11,910,805,187 
1.29%
0.91%
 402,509,556