|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 12 13 | 2020-07-04
13 | 2020-07-05 |
12 | 2020-07-06 | +1
12 | 2020-07-07 |
12 | 2020-07-08 |
12 | 2020-07-09 |
12 | 2020-07-10 |
+1 |  Chainlink (LINK) | C$ 8.35
$6.14 | 2.24038%
28.0173% | 0.000664487 | C$ 794,785,717
C$ 2,920,881,962 | 0.97%
0.00% | 350,000,000
1,000,000,000 | $116.55
$333.01 | |
LINK/AUD - A$ 8.84
LINK/BGN - 10.62 лв.
LINK/BRL - R$ 32.66
LINK/CAD - C$ 8.35
LINK/CHF - Fr. 5.78
LINK/CNY - CN¥ 42.97
LINK/CZK - Kč 144.81
LINK/DKK - kr. 40.45
LINK/EUR - € 5.43
LINK/GBP - £ 4.86
LINK/HKD - HK$ 47.58
LINK/HRK - kn 40.87
LINK/HUF - Ft 1,917.75
LINK/IDR - Rp 88,577
LINK/ILS - ₪ 21.22
LINK/INR - ₹ 461.20
LINK/JPY - ¥ 656.30
LINK/KRW - ₩ 7,370.18
LINK/MXN - Mex$ 137.94
LINK/MYR - RM 26.18
LINK/NOK - kr 57.96
LINK/NZD - NZ$ 9.34
LINK/PHP - ₱ 303.36
LINK/PLN - zł 24.25
LINK/RON - lei 26.29
LINK/RUB - ₽ 434.70
LINK/SEK - kr 56.44
LINK/SGD - S$ 8.54
LINK/THB - ฿ 192.34
LINK/TRY - ₺ 42.14
LINK/USD - $ 6.14
LINK/ZAR - R 102.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2020-07-10 | C$ 8.28 | C$ 8.35 | C$ 7.89 | C$ 8.35 | 2.24038%
28.0173% | 0.000664487 | C$ 794,785,717
C$ 2,920,881,962 | 0.97%
0.00% | 350,000,000 | 12
2020-07-09 | C$ 8.65 | C$ 8.65 | C$ 8.16 | C$ 8.22 | -4.2796%
26.488% | 0.000653247 | C$ 1,060,998,354
C$ 2,877,865,647 | 1.10%
0.00% | 350,000,000 | 12
2020-07-08 | C$ 7.74 | C$ 8.71 | C$ 7.74 | C$ 8.71 | 12.5582%
36.0122% | 0.000682161 | C$ 1,238,075,210
C$ 3,049,333,463 | 1.16%
0.00% | 350,000,000 | 12
2020-07-07 | C$ 7.28 | C$ 7.86 | C$ 7.28 | C$ 7.84 | 8.76439%
25.8678% | 0.00062334 | C$ 1,038,497,442
C$ 2,744,538,871 | 1.33%
0.00% | 350,000,000 | 12
2020-07-06 | C$ 6.43 | C$ 7.28 | C$ 6.43 | C$ 7.20 | 12.3365%
15.294% | 0.00057312 | C$ 748,186,402
C$ 2,519,979,085 | 0.77%
0.00% | 350,000,000 | 13
2020-07-05 | C$ 6.53 | C$ 6.53 | C$ 6.31 | C$ 6.44 | -0.862252%
3.85383% | 0.000523424 | C$ 432,513,157
C$ 2,255,733,759 | 0.65%
0.00% | 350,000,000 | 13
2020-07-04 | C$ 6.45 | C$ 6.58 | C$ 6.41 | C$ 6.53 | 0.85421%
8.38694% | 0.000527829 | C$ 432,331,376
C$ 2,284,656,751 | 0.68%
0.00% | 350,000,000 | 13
2020-07-03 | C$ 6.58 | C$ 6.61 | C$ 6.49 | C$ 6.49 | -1.01283%
2.12282% | 0.00052687 | C$ 472,872,286
C$ 2,272,529,310 | 0.74%
0.00% | 350,000,000 | 13
2020-07-02 | C$ 6.47 | C$ 6.59 | C$ 6.38 | C$ 6.51 | 1.96962%
0.239327% | 0.000525303 | C$ 569,505,075
C$ 2,278,929,459 | 0.74%
0.00% | 350,000,000 | 13
2020-07-01 | C$ 6.21 | C$ 6.41 | C$ 6.18 | C$ 6.37 | 2.43188%
0.410742% | 0.000508129 | C$ 436,686,238
C$ 2,231,081,842 | 0.57%
0.00% | 350,000,000 | 13
2020-06-30 | C$ 6.32 | C$ 6.32 | C$ 6.20 | C$ 6.20 | -1.27789%
-5.44931% | 0.000500742 | C$ 392,833,623
C$ 2,171,005,042 | 0.54%
0.00% | 350,000,000 | 13
2020-06-29 | C$ 6.24 | C$ 6.31 | C$ 6.12 | C$ 6.31 | 1.63258%
4.48891% | 0.000502414 | C$ 442,353,048
C$ 2,209,593,390 | 0.56%
0.00% | 350,000,000 | 13
2020-06-28 | C$ 6.06 | C$ 6.30 | C$ 6.01 | C$ 6.23 | 2.55445%
8.26619% | 0.000498447 | C$ 448,631,051
C$ 2,182,182,228 | 0.61%
0.00% | 350,000,000 | 13
2020-06-27 | C$ 6.41 | C$ 6.41 | C$ 6.02 | C$ 6.11 | -5.32519%
6.90131% | 0.000493765 | C$ 469,713,196
C$ 2,137,568,980 | 0.59%
0.00% | 350,000,000 | 13
2020-06-26 | C$ 6.59 | C$ 6.62 | C$ 6.40 | C$ 6.46 | -1.54883%
15.6697% | 0.000512931 | C$ 519,400,353
C$ 2,261,496,430 | 0.60%
0.00% | 350,000,000 | 13
2020-06-25 | C$ 6.38 | C$ 6.55 | C$ 6.29 | C$ 6.55 | 2.38148%
15.6356% | 0.000516287 | C$ 565,557,230
C$ 2,294,015,460 | 0.69%
0.00% | 350,000,000 | 13
2020-06-24 | C$ 6.58 | C$ 6.66 | C$ 6.32 | C$ 6.40 | -3.75028%
13.5551% | 0.000503617 | C$ 669,395,129
C$ 2,238,787,799 | 0.72%
0.00% | 350,000,000 | 13
2020-06-23 | C$ 6.06 | C$ 6.65 | C$ 6.03 | C$ 6.65 | 10.8575%
21.7751% | 0.000510176 | C$ 697,443,861
C$ 2,329,090,113 | 0.85%
0.00% | 350,000,000 | 13
2020-06-22 | C$ 5.68 | C$ 5.98 | C$ 5.68 | C$ 5.97 | 5.37683%
12.1482% | 0.000457789 | C$ 471,100,560
C$ 2,090,441,167 | 0.48%
0.00% | 350,000,000 | 13
2020-06-21 | C$ 5.68 | C$ 5.73 | C$ 5.67 | C$ 5.71 | 0.317167%
6.42945% | 0.000450049 | C$ 356,388,517
C$ 1,997,929,080 | 0.49%
0.00% | 350,000,000 | 13
2020-06-20 | C$ 5.55 | C$ 5.70 | C$ 5.52 | C$ 5.68 | 2.35798%
1.8189% | 0.000448128 | C$ 406,975,029
C$ 1,987,478,735 | 0.51%
0.00% | 350,000,000 | 13
2020-06-19 | C$ 5.67 | C$ 5.67 | C$ 5.54 | C$ 5.54 | -2.207%
-0.301462% | 0.000437422 | C$ 389,601,426
C$ 1,938,567,191 | 0.44%
0.00% | 350,000,000 | 13
2020-06-18 | C$ 5.74 | C$ 5.74 | C$ 5.63 | C$ 5.66 | 0.513116%
3.41628% | 0.000443742 | C$ 412,971,682
C$ 1,982,149,332 | 0.50%
0.00% | 350,000,000 | 13
2020-06-17 | C$ 5.49 | C$ 5.65 | C$ 5.43 | C$ 5.65 | 2.81316%
-5.59545% | 0.000440304 | C$ 430,887,846
C$ 1,976,537,435 | 0.46%
0.00% | 350,000,000 | 14
2020-06-16 | C$ 5.30 | C$ 5.53 | C$ 5.30 | C$ 5.49 | 2.59151%
-8.34744% | 0.000425136 | C$ 409,783,965
C$ 1,923,039,463 | 0.42%
0.00% | 350,000,000 | 14
2020-06-15 | C$ 5.25 | C$ 5.40 | C$ 5.25 | C$ 5.35 | -0.833542%
-11.0532% | 0.000418089 | C$ 497,167,545
C$ 1,871,606,071 | 0.42%
0.00% | 350,000,000 | 14
2020-06-14 | C$ 5.59 | C$ 5.59 | C$ 5.47 | C$ 5.47 | -1.93564%
-6.61737% | 0.000426291 | C$ 356,972,519
C$ 1,915,786,268 | 0.44%
0.00% | 350,000,000 | 14
2020-06-11 | C$ 6.05 | C$ 6.07 | C$ 5.38 | C$ 5.38 | -10.7166%
-11.2169% | 0.000421954 | C$ 473,885,965
C$ 1,882,149,624 | 0.34%
0.00% | 350,000,000 | 14
2020-06-10 | C$ 5.94 | C$ 5.94 | C$ 5.85 | C$ 5.93 | -0.691422%
-1.73263% | 0.000447321 | C$ 396,699,624
C$ 2,074,101,695 | 0.37%
0.00% | 350,000,000 | 14
2020-06-09 | C$ 5.98 | C$ 5.98 | C$ 5.92 | C$ 5.97 | 0.384736%
1.93296% | 0.000454181 | C$ 411,655,105
C$ 2,089,625,457 | 0.40%
0.00% | 350,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s