Top CryptoCurrencies 2024 Market cap: C$ 3,466,400,202,605 ||| 24h vol: C$ 307,378,345,705 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 | Chainlink (LINK) | C$ 19.08 $13.83 | 4.55% -21.73% | 0.000213659 | C$ 631,095,260 C$ 11,203,027,033 | 0.21% 0.32% | 587,099,970 1,000,000,000  | $412.51 $702.62 | |
LINK/AUD - A$ 21.71 LINK/BGN - 25.40 лв. LINK/BRL - R$ 72.53 LINK/CAD - C$ 19.08 LINK/CHF - Fr. 12.53 LINK/CNY - CN¥ 100.19 LINK/CZK - Kč 329.63 LINK/DKK - kr. 97.19
LINK/EUR - € 13.03 LINK/GBP - £ 11.16 LINK/HKD - HK$ 108.30 LINK/HRK - kn 97.94 LINK/HUF - Ft 5,156.62 LINK/IDR - Rp 225,221 LINK/ILS - ₪ 52.47 LINK/INR - ₹ 1,157.83
LINK/JPY - ¥ 2,129.13 LINK/KRW - ₩ 19,227.45 LINK/MXN - Mex$ 242.57 LINK/MYR - RM 66.24 LINK/NOK - kr 153.17 LINK/NZD - NZ$ 23.60 LINK/PHP - ₱ 796.98 LINK/PLN - zł 56.86
LINK/RON - lei 64.81 LINK/RUB - ₽ 1,302.33 LINK/SEK - kr 152.56 LINK/SGD - S$ 18.89 LINK/THB - ฿ 509.75 LINK/TRY - ₺ 463.45 LINK/USD - $ 13.83 LINK/ZAR - R 266.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2024-04-19 | C$ 19.16 | C$ 19.21 | C$ 17.73 | C$ 19.08 | 4.55% -21.73% | 0.000213659 | C$ 631,095,260 C$ 11,203,027,033 | 0.21% 0.32% | 587,099,970 | 16 2024-04-18 | C$ 18.09 | C$ 19.19 | C$ 17.69 | C$ 19.12 | 5.73% -20.75% | 0.00021907 | C$ 478,718,116 C$ 11,226,257,904 | 0.21% 0.33% | 587,099,970 | 16 2024-04-17 | C$ 18.65 | C$ 18.77 | C$ 17.72 | C$ 18.16 | -2.65% -24.45% | 0.000214354 | C$ 519,665,321 C$ 10,661,671,624 | 0.20% 0.32% | 587,099,970 | 16 2024-04-16 | C$ 18.74 | C$ 19.03 | C$ 17.76 | C$ 18.65 | -0.43% -22.21% | 0.000211857 | C$ 581,701,923 C$ 10,947,506,394 | 0.21% 0.32% | 587,099,970 | 16 2024-04-15 | C$ 19.45 | C$ 20.14 | C$ 18.30 | C$ 18.67 | -4.10% -25.08% | 0.000213645 | C$ 774,922,092 C$ 10,958,563,124 | 0.25% 0.32% | 587,099,970 | 16 2024-04-14 | C$ 18.43 | C$ 19.60 | C$ 17.64 | C$ 19.48 | 5.47% -21.08% | 0.000215021 | C$ 1,004,904,360 C$ 11,439,525,959 | 0.28% 0.33% | 587,099,970 | 16 2024-04-13 | C$ 20.90 | C$ 21.20 | C$ 16.60 | C$ 18.47 | -11.61% -23.76% | 0.000208548 | C$ 1,408,246,130 C$ 10,846,469,699 | 0.34% 0.32% | 587,099,970 | 16 2024-04-12 | C$ 24.03 | C$ 24.44 | C$ 19.45 | C$ 20.77 | -13.50% -12.69% | 0.00022564 | C$ 1,290,493,506 C$ 12,196,850,476 | 0.38% 0.34% | 587,099,970 | 16 2024-04-11 | C$ 23.80 | C$ 24.09 | C$ 23.33 | C$ 24.00 | 0.80% -1.25% | 0.000250195 | C$ 364,146,226 C$ 14,090,373,088 | 0.17% 0.37% | 587,099,970 | 16 2024-04-10 | C$ 23.55 | C$ 23.83 | C$ 23.07 | C$ 23.61 | 0.23% -1.88% | 0.000246777 | C$ 500,938,845 C$ 13,859,860,401 | 0.20% 0.36% | 587,099,970 | 16 2024-04-09 | C$ 24.61 | C$ 24.65 | C$ 23.51 | C$ 23.58 | -4.10% -3.45% | 0.000250972 | C$ 477,104,198 C$ 13,846,346,123 | 0.18% 0.37% | 587,099,970 | 16 2024-04-08 | C$ 24.35 | C$ 25.34 | C$ 23.88 | C$ 24.60 | 1.02% -1.57% | 0.00025271 | C$ 558,926,406 C$ 14,442,593,691 | 0.22% 0.37% | 587,099,970 | 16 2024-04-07 | C$ 23.90 | C$ 24.36 | C$ 23.81 | C$ 24.36 | 1.88% -6.21% | 0.000258252 | C$ 321,135,760 C$ 14,299,906,492 | 0.20% 0.38% | 587,099,970 | 16 2024-04-06 | C$ 23.60 | C$ 23.99 | C$ 23.53 | C$ 23.91 | 1.22% -7.13% | 0.000255024 | C$ 292,967,118 C$ 14,035,892,098 | 0.18% 0.38% | 587,099,970 | 16 2024-04-05 | C$ 24.14 | C$ 24.14 | C$ 23.03 | C$ 23.59 | -2.18% -8.57% | 0.000255713 | C$ 488,714,324 C$ 13,849,976,904 | 0.19% 0.38% | 587,099,970 | 16 2024-04-04 | C$ 23.96 | C$ 24.65 | C$ 23.56 | C$ 24.01 | 0.15% -7.37% | 0.000259181 | C$ 486,133,568 C$ 14,097,577,567 | 0.19% 0.39% | 587,099,970 | 15 2024-04-03 | C$ 24.38 | C$ 24.78 | C$ 23.65 | C$ 24.07 | -1.38% -8.01% | 0.0002683 | C$ 547,321,313 C$ 14,130,190,091 | 0.21% 0.39% | 587,099,970 | 15 2024-04-02 | C$ 24.93 | C$ 25.06 | C$ 23.94 | C$ 24.41 | -2.23% -10.17% | 0.000274639 | C$ 925,678,018 C$ 14,330,723,445 | 0.27% 0.41% | 587,099,970 | 15 2024-04-01 | C$ 25.88 | C$ 26.07 | C$ 24.21 | C$ 24.88 | -3.74% -4.91% | 0.000263693 | C$ 587,954,973 C$ 14,608,040,448 | 0.22% 0.39% | 587,099,970 | 15 2024-03-31 | C$ 25.62 | C$ 26.17 | C$ 25.62 | C$ 25.88 | 0.88% 2.99% | 0.000268152 | C$ 399,873,624 C$ 15,191,276,363 | 0.24% 0.39% | 587,099,970 | 15 2024-03-30 | C$ 25.67 | C$ 26.13 | C$ 25.48 | C$ 25.65 | -0.33% 4.48% | 0.000271774 | C$ 405,488,482 C$ 15,060,870,807 | 0.24% 0.40% | 587,099,970 | 15 2024-03-29 | C$ 25.94 | C$ 26.04 | C$ 25.41 | C$ 25.73 | -0.88% 4.48% | 0.000271901 | C$ 437,981,062 C$ 15,106,379,172 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | C$ 26.19 | C$ 26.80 | C$ 25.87 | C$ 26.03 | -0.54% 4.04% | 0.000271193 | C$ 520,796,021 C$ 15,282,485,655 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | C$ 27.22 | C$ 27.42 | C$ 25.89 | C$ 26.22 | -3.68% 4.84% | 0.00027766 | C$ 655,946,371 C$ 15,391,091,994 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | C$ 26.28 | C$ 28.11 | C$ 26.28 | C$ 27.18 | 3.50% 18.71% | 0.00028571 | C$ 793,915,495 C$ 15,958,589,033 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | C$ 25.19 | C$ 26.45 | C$ 25.00 | C$ 26.28 | 4.26% 5.46% | 0.000276641 | C$ 599,593,308 C$ 15,429,237,861 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | C$ 24.64 | C$ 25.35 | C$ 24.53 | C$ 25.28 | 2.28% -0.69% | 0.000275689 | C$ 368,885,034 C$ 14,840,368,040 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | C$ 25.08 | C$ 25.14 | C$ 24.45 | C$ 24.71 | -0.29% 0.10% | 0.000282055 | C$ 451,563,621 C$ 14,509,228,347 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | C$ 24.99 | C$ 25.12 | C$ 23.57 | C$ 24.67 | -1.31% -7.32% | 0.000286108 | C$ 672,759,543 C$ 14,482,895,840 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | C$ 24.79 | C$ 25.39 | C$ 24.21 | C$ 24.83 | 0.22% -11.85% | 0.000281381 | C$ 745,386,474 C$ 14,575,409,243 | 0.24% 0.41% | 587,099,970 |
|