CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Chainlink (LINK)C$ 8.35
$6.14
2.24038%
28.0173%
 0.000664487C$ 794,785,717 
C$ 2,920,881,962 
0.97%
0.00%
 350,000,000 
1,000,000,000 
$116.55
$333.01
LINK Chainlink =
CAD

LINK/AUD - A$ 8.84
LINK/BGN - 10.62 лв.
LINK/BRL - R$ 32.66
LINK/CAD - C$ 8.35
LINK/CHF - Fr. 5.78
LINK/CNY - CN¥ 42.97
LINK/CZK - 144.81
LINK/DKK - kr. 40.45
LINK/EUR - 5.43
LINK/GBP - £ 4.86
LINK/HKD - HK$ 47.58
LINK/HRK - kn 40.87
LINK/HUF - Ft 1,917.75
LINK/IDR - Rp 88,577
LINK/ILS - 21.22
LINK/INR - 461.20
LINK/JPY - ¥ 656.30
LINK/KRW - 7,370.18
LINK/MXN - Mex$ 137.94
LINK/MYR - RM 26.18
LINK/NOK - kr 57.96
LINK/NZD - NZ$ 9.34
LINK/PHP - 303.36
LINK/PLN - 24.25
LINK/RON - lei 26.29
LINK/RUB - 434.70
LINK/SEK - kr 56.44
LINK/SGD - S$ 8.54
LINK/THB - ฿ 192.34
LINK/TRY - 42.14
LINK/USD - $ 6.14
LINK/ZAR - R 102.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-07-10
C$ 8.28C$ 8.35C$ 7.89C$ 8.352.24038%
28.0173%
 0.000664487C$ 794,785,717 
C$ 2,920,881,962 
0.97%
0.00%
 350,000,000 
12
2020-07-09
C$ 8.65C$ 8.65C$ 8.16C$ 8.22-4.2796%
26.488%
 0.000653247C$ 1,060,998,354 
C$ 2,877,865,647 
1.10%
0.00%
 350,000,000 
12
2020-07-08
C$ 7.74C$ 8.71C$ 7.74C$ 8.7112.5582%
36.0122%
 0.000682161C$ 1,238,075,210 
C$ 3,049,333,463 
1.16%
0.00%
 350,000,000 
12
2020-07-07
C$ 7.28C$ 7.86C$ 7.28C$ 7.848.76439%
25.8678%
 0.00062334C$ 1,038,497,442 
C$ 2,744,538,871 
1.33%
0.00%
 350,000,000 
12
2020-07-06
C$ 6.43C$ 7.28C$ 6.43C$ 7.2012.3365%
15.294%
 0.00057312C$ 748,186,402 
C$ 2,519,979,085 
0.77%
0.00%
 350,000,000 
13
2020-07-05
C$ 6.53C$ 6.53C$ 6.31C$ 6.44-0.862252%
3.85383%
 0.000523424C$ 432,513,157 
C$ 2,255,733,759 
0.65%
0.00%
 350,000,000 
13
2020-07-04
C$ 6.45C$ 6.58C$ 6.41C$ 6.530.85421%
8.38694%
 0.000527829C$ 432,331,376 
C$ 2,284,656,751 
0.68%
0.00%
 350,000,000 
13
2020-07-03
C$ 6.58C$ 6.61C$ 6.49C$ 6.49-1.01283%
2.12282%
 0.00052687C$ 472,872,286 
C$ 2,272,529,310 
0.74%
0.00%
 350,000,000 
13
2020-07-02
C$ 6.47C$ 6.59C$ 6.38C$ 6.511.96962%
0.239327%
 0.000525303C$ 569,505,075 
C$ 2,278,929,459 
0.74%
0.00%
 350,000,000 
13
2020-07-01
C$ 6.21C$ 6.41C$ 6.18C$ 6.372.43188%
0.410742%
 0.000508129C$ 436,686,238 
C$ 2,231,081,842 
0.57%
0.00%
 350,000,000 
13
2020-06-30
C$ 6.32C$ 6.32C$ 6.20C$ 6.20-1.27789%
-5.44931%
 0.000500742C$ 392,833,623 
C$ 2,171,005,042 
0.54%
0.00%
 350,000,000 
13
2020-06-29
C$ 6.24C$ 6.31C$ 6.12C$ 6.311.63258%
4.48891%
 0.000502414C$ 442,353,048 
C$ 2,209,593,390 
0.56%
0.00%
 350,000,000 
13
2020-06-28
C$ 6.06C$ 6.30C$ 6.01C$ 6.232.55445%
8.26619%
 0.000498447C$ 448,631,051 
C$ 2,182,182,228 
0.61%
0.00%
 350,000,000 
13
2020-06-27
C$ 6.41C$ 6.41C$ 6.02C$ 6.11-5.32519%
6.90131%
 0.000493765C$ 469,713,196 
C$ 2,137,568,980 
0.59%
0.00%
 350,000,000 
13
2020-06-26
C$ 6.59C$ 6.62C$ 6.40C$ 6.46-1.54883%
15.6697%
 0.000512931C$ 519,400,353 
C$ 2,261,496,430 
0.60%
0.00%
 350,000,000 
13
2020-06-25
C$ 6.38C$ 6.55C$ 6.29C$ 6.552.38148%
15.6356%
 0.000516287C$ 565,557,230 
C$ 2,294,015,460 
0.69%
0.00%
 350,000,000 
13
2020-06-24
C$ 6.58C$ 6.66C$ 6.32C$ 6.40-3.75028%
13.5551%
 0.000503617C$ 669,395,129 
C$ 2,238,787,799 
0.72%
0.00%
 350,000,000 
13
2020-06-23
C$ 6.06C$ 6.65C$ 6.03C$ 6.6510.8575%
21.7751%
 0.000510176C$ 697,443,861 
C$ 2,329,090,113 
0.85%
0.00%
 350,000,000 
13
2020-06-22
C$ 5.68C$ 5.98C$ 5.68C$ 5.975.37683%
12.1482%
 0.000457789C$ 471,100,560 
C$ 2,090,441,167 
0.48%
0.00%
 350,000,000 
13
2020-06-21
C$ 5.68C$ 5.73C$ 5.67C$ 5.710.317167%
6.42945%
 0.000450049C$ 356,388,517 
C$ 1,997,929,080 
0.49%
0.00%
 350,000,000 
13
2020-06-20
C$ 5.55C$ 5.70C$ 5.52C$ 5.682.35798%
1.8189%
 0.000448128C$ 406,975,029 
C$ 1,987,478,735 
0.51%
0.00%
 350,000,000 
13
2020-06-19
C$ 5.67C$ 5.67C$ 5.54C$ 5.54-2.207%
-0.301462%
 0.000437422C$ 389,601,426 
C$ 1,938,567,191 
0.44%
0.00%
 350,000,000 
13
2020-06-18
C$ 5.74C$ 5.74C$ 5.63C$ 5.660.513116%
3.41628%
 0.000443742C$ 412,971,682 
C$ 1,982,149,332 
0.50%
0.00%
 350,000,000 
13
2020-06-17
C$ 5.49C$ 5.65C$ 5.43C$ 5.652.81316%
-5.59545%
 0.000440304C$ 430,887,846 
C$ 1,976,537,435 
0.46%
0.00%
 350,000,000 
14
2020-06-16
C$ 5.30C$ 5.53C$ 5.30C$ 5.492.59151%
-8.34744%
 0.000425136C$ 409,783,965 
C$ 1,923,039,463 
0.42%
0.00%
 350,000,000 
14
2020-06-15
C$ 5.25C$ 5.40C$ 5.25C$ 5.35-0.833542%
-11.0532%
 0.000418089C$ 497,167,545 
C$ 1,871,606,071 
0.42%
0.00%
 350,000,000 
14
2020-06-14
C$ 5.59C$ 5.59C$ 5.47C$ 5.47-1.93564%
-6.61737%
 0.000426291C$ 356,972,519 
C$ 1,915,786,268 
0.44%
0.00%
 350,000,000 
14
2020-06-11
C$ 6.05C$ 6.07C$ 5.38C$ 5.38-10.7166%
-11.2169%
 0.000421954C$ 473,885,965 
C$ 1,882,149,624 
0.34%
0.00%
 350,000,000 
14
2020-06-10
C$ 5.94C$ 5.94C$ 5.85C$ 5.93-0.691422%
-1.73263%
 0.000447321C$ 396,699,624 
C$ 2,074,101,695 
0.37%
0.00%
 350,000,000 
14
2020-06-09
C$ 5.98C$ 5.98C$ 5.92C$ 5.970.384736%
1.93296%
 0.000454181C$ 411,655,105 
C$ 2,089,625,457 
0.40%
0.00%
 350,000,000