|
Top CryptoCurrencies 2024 Market cap: C$ 3,413,198,150,692 ||| 24h vol: C$ 171,581,779,551 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 47 |  Theta Network (THETA) | C$ 3.10
$2.27 | -7.52%
8.64% | 0.0000359686 | C$ 78,989,236
C$ 3,102,004,590 | 0.05%
0.09% | 1,000,000,000 | $115.15 | |
THETA/AUD - A$ 3.47
THETA/BGN - 4.14 лв.
THETA/BRL - R$ 11.60
THETA/CAD - C$ 3.10
THETA/CHF - Fr. 2.07
THETA/CNY - CN¥ 16.43
THETA/CZK - Kč 53.27
THETA/DKK - kr. 15.81
THETA/EUR - € 2.12
THETA/GBP - £ 1.82
THETA/HKD - HK$ 17.75
THETA/HRK - kn 16.05
THETA/HUF - Ft 833.43
THETA/IDR - Rp 36,826
THETA/ILS - ₪ 8.68
THETA/INR - ₹ 189.11
THETA/JPY - ¥ 358.47
THETA/KRW - ₩ 3,124.76
THETA/MXN - Mex$ 38.91
THETA/MYR - RM 10.81
THETA/NOK - kr 25.03
THETA/NZD - NZ$ 3.82
THETA/PHP - ₱ 130.69
THETA/PLN - zł 9.15
THETA/RON - lei 10.56
THETA/RUB - ₽ 209.24
THETA/SEK - kr 24.69
THETA/SGD - S$ 3.09
THETA/THB - ฿ 83.93
THETA/TRY - ₺ 73.71
THETA/USD - $ 2.27
THETA/ZAR - R 42.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2024-04-27 | C$ 3.25 | C$ 3.26 | C$ 3.10 | C$ 3.10 | -7.52%
8.64% | 0.0000359686 | C$ 78,989,236
C$ 3,102,004,590 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-26 | C$ 3.38 | C$ 3.42 | C$ 3.21 | C$ 3.25 | -3.85%
14.90% | 0.0000372613 | C$ 88,074,212
C$ 3,246,649,171 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-25 | C$ 3.18 | C$ 3.41 | C$ 3.12 | C$ 3.39 | 6.63%
18.87% | 0.0000383431 | C$ 101,398,479
C$ 3,385,982,213 | 0.05%
0.10% | 1,000,000,000 | 47
2024-04-24 | C$ 3.28 | C$ 3.47 | C$ 3.11 | C$ 3.17 | -2.93%
16.54% | 0.0000360676 | C$ 119,158,578
C$ 3,167,326,714 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-23 | C$ 3.22 | C$ 3.35 | C$ 3.21 | C$ 3.27 | 1.60%
17.26% | 0.0000359754 | C$ 111,226,518
C$ 3,271,924,722 | 0.06%
0.09% | 1,000,000,000 | 48
2024-04-22 | C$ 3.09 | C$ 3.26 | C$ 3.05 | C$ 3.23 | 4.46%
16.46% | 0.0000351686 | C$ 69,110,900
C$ 3,226,695,419 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-21 | C$ 3.20 | C$ 3.25 | C$ 3.04 | C$ 3.11 | -2.83%
3.67% | 0.0000346485 | C$ 64,554,966
C$ 3,105,437,966 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-20 | C$ 2.85 | C$ 3.21 | C$ 2.81 | C$ 3.20 | 12.09%
15.90% | 0.0000357282 | C$ 63,164,479
C$ 3,199,812,818 | 0.04%
0.09% | 1,000,000,000 | 48
2024-04-19 | C$ 2.87 | C$ 2.91 | C$ 2.62 | C$ 2.85 | -0.57%
-15.17% | 0.0000323236 | C$ 75,632,050
C$ 2,852,964,127 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-18 | C$ 2.75 | C$ 2.88 | C$ 2.68 | C$ 2.86 | 4.54%
-28.35% | 0.0000327804 | C$ 56,118,018
C$ 2,861,244,069 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-17 | C$ 2.81 | C$ 2.85 | C$ 2.64 | C$ 2.75 | -2.22%
-34.25% | 0.0000324804 | C$ 61,480,732
C$ 2,751,719,637 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-16 | C$ 2.79 | C$ 2.84 | C$ 2.65 | C$ 2.81 | 1.13%
-29.06% | 0.0000319636 | C$ 57,301,920
C$ 2,813,298,269 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-15 | C$ 2.98 | C$ 3.14 | C$ 2.70 | C$ 2.77 | -7.18%
-30.63% | 0.000031737 | C$ 106,244,210
C$ 2,772,769,327 | 0.03%
0.08% | 1,000,000,000 | 48
2024-04-14 | C$ 2.75 | C$ 3.02 | C$ 2.60 | C$ 2.99 | 8.31%
-19.08% | 0.0000329992 | C$ 115,096,056
C$ 2,990,330,253 | 0.03%
0.09% | 1,000,000,000 | 48
2024-04-13 | C$ 3.36 | C$ 3.36 | C$ 2.41 | C$ 2.76 | -17.99%
-24.51% | 0.0000311115 | C$ 188,680,042
C$ 2,756,084,578 | 0.05%
0.08% | 1,000,000,000 | 47
2024-04-12 | C$ 3.97 | C$ 4.19 | C$ 3.23 | C$ 3.34 | -16.02%
-5.98% | 0.0000362552 | C$ 168,897,028
C$ 3,338,023,887 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-11 | C$ 4.18 | C$ 4.23 | C$ 3.92 | C$ 3.97 | -4.28%
13.26% | 0.0000414097 | C$ 108,909,057
C$ 3,972,220,417 | 0.05%
0.10% | 1,000,000,000 | 46
2024-04-10 | C$ 3.89 | C$ 4.18 | C$ 3.62 | C$ 4.11 | 5.45%
20.39% | 0.0000429693 | C$ 114,340,262
C$ 4,110,546,548 | 0.05%
0.11% | 1,000,000,000 | 47
2024-04-09 | C$ 3.97 | C$ 4.19 | C$ 3.85 | C$ 3.90 | -1.10%
11.19% | 0.0000415223 | C$ 231,540,849
C$ 3,901,930,602 | 0.09%
0.10% | 1,000,000,000 | 47
2024-04-08 | C$ 3.65 | C$ 3.97 | C$ 3.57 | C$ 3.95 | 8.27%
1.13% | 0.000040541 | C$ 93,222,010
C$ 3,946,433,564 | 0.04%
0.10% | 1,000,000,000 | 47
2024-04-07 | C$ 3.60 | C$ 3.66 | C$ 3.58 | C$ 3.65 | 1.19%
-12.55% | 0.0000386565 | C$ 40,955,176
C$ 3,645,852,955 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-06 | C$ 3.52 | C$ 3.67 | C$ 3.51 | C$ 3.60 | 2.24%
-5.53% | 0.0000384356 | C$ 131,855,372
C$ 3,603,142,987 | 0.08%
0.10% | 1,000,000,000 | 47
2024-04-05 | C$ 3.48 | C$ 3.55 | C$ 3.36 | C$ 3.52 | 1.06%
-11.60% | 0.0000381357 | C$ 70,751,544
C$ 3,518,164,525 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-04 | C$ 3.40 | C$ 3.56 | C$ 3.33 | C$ 3.47 | 1.74%
-12.95% | 0.0000374008 | C$ 55,503,253
C$ 3,465,056,695 | 0.02%
0.09% | 1,000,000,000 | 47
2024-04-03 | C$ 3.50 | C$ 3.57 | C$ 3.34 | C$ 3.42 | -2.51%
-15.56% | 0.0000380733 | C$ 62,571,013
C$ 3,415,355,808 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-02 | C$ 3.89 | C$ 3.89 | C$ 3.45 | C$ 3.51 | -10.05%
-15.75% | 0.0000394545 | C$ 88,222,997
C$ 3,506,639,595 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-01 | C$ 4.18 | C$ 4.21 | C$ 3.73 | C$ 3.89 | -6.38%
-6.34% | 0.0000411739 | C$ 122,063,360
C$ 3,885,109,644 | 0.05%
0.10% | 1,000,000,000 | 46
2024-03-31 | C$ 3.80 | C$ 4.24 | C$ 3.79 | C$ 4.15 | 9.30%
4.84% | 0.0000430497 | C$ 106,726,257
C$ 4,154,046,125 | 0.06%
0.11% | 1,000,000,000 | 47
2024-03-30 | C$ 3.96 | C$ 3.96 | C$ 3.78 | C$ 3.80 | -4.18%
0.65% | 0.0000402997 | C$ 67,158,927
C$ 3,803,929,261 | 0.04%
0.10% | 1,000,000,000 | 47
2024-03-29 | C$ 3.99 | C$ 4.06 | C$ 3.89 | C$ 3.97 | -0.48%
5.02% | 0.0000419188 | C$ 76,571,774
C$ 3,966,844,707 | 0.03%
0.11% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s