|
Top CryptoCurrencies 2024 Market cap: C$ 3,354,920,676,330 ||| 24h vol: C$ 197,324,914,126 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 29 | 2024-04-27
29 | 2024-04-28 |
30 | 2024-04-29 | -1
31 | 2024-04-30 | -1
33 | 2024-05-01 | -2
30 | 2024-05-02 | +3
31 | 2024-05-03 | -1
-2 |  Mantle (MNT) | C$ 1.41
$1.03 | 2.74%
-7.26% | 0.0000167225 | C$ 119,554,120
C$ 4,591,518,326 | 0.06%
0.14% | 3,264,441,708
6,219,316,795 | $170.64
$325.09 | |
MNT/AUD - A$ 1.57
MNT/BGN - 1.88 лв.
MNT/BRL - R$ 5.26
MNT/CAD - C$ 1.41
MNT/CHF - Fr. 0.94
MNT/CNY - CN¥ 7.45
MNT/CZK - Kč 23.93
MNT/DKK - kr. 7.15
MNT/EUR - € 0.96
MNT/GBP - £ 0.82
MNT/HKD - HK$ 8.04
MNT/HRK - kn 7.29
MNT/HUF - Ft 373.37
MNT/IDR - Rp 16,569
MNT/ILS - ₪ 3.84
MNT/INR - ₹ 85.83
MNT/JPY - ¥ 157.54
MNT/KRW - ₩ 1,404.45
MNT/MXN - Mex$ 17.48
MNT/MYR - RM 4.88
MNT/NOK - kr 11.30
MNT/NZD - NZ$ 1.73
MNT/PHP - ₱ 59.11
MNT/PLN - zł 4.16
MNT/RON - lei 4.77
MNT/RUB - ₽ 95.86
MNT/SEK - kr 11.18
MNT/SGD - S$ 1.39
MNT/THB - ฿ 37.91
MNT/TRY - ₺ 33.35
MNT/USD - $ 1.03
MNT/ZAR - R 19.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2024-05-03 | C$ 1.36 | C$ 1.41 | C$ 1.33 | C$ 1.41 | 2.74%
-7.26% | 0.0000167225 | C$ 119,554,120
C$ 4,591,518,326 | 0.06%
0.14% | 3,264,441,708 | 30
2024-05-02 | C$ 1.30 | C$ 1.40 | C$ 1.26 | C$ 1.37 | 4.54%
-11.41% | 0.0000168432 | C$ 125,653,684
C$ 4,460,108,848 | 0.06%
0.14% | 3,264,441,708 | 33
2024-05-01 | C$ 1.32 | C$ 1.33 | C$ 1.19 | C$ 1.31 | -0.90%
-13.81% | 0.0000163081 | C$ 120,638,965
C$ 4,267,747,647 | 0.04%
0.13% | 3,264,441,708 | 31
2024-04-30 | C$ 1.42 | C$ 1.43 | C$ 1.28 | C$ 1.31 | -7.91%
-17.76% | 0.0000157737 | C$ 74,519,672
C$ 4,279,621,780 | 0.03%
0.13% | 3,264,441,708 | 30
2024-04-29 | C$ 1.47 | C$ 1.48 | C$ 1.39 | C$ 1.42 | -3.22%
-15.64% | 0.0000162879 | C$ 72,422,370
C$ 4,629,250,360 | 0.04%
0.13% | 3,264,441,708 | 29
2024-04-28 | C$ 1.49 | C$ 1.52 | C$ 1.47 | C$ 1.47 | -1.50%
-9.90% | 0.0000170314 | C$ 50,179,993
C$ 4,795,991,832 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-27 | C$ 1.50 | C$ 1.50 | C$ 1.45 | C$ 1.49 | -0.35%
-8.29% | 0.0000171714 | C$ 57,469,631
C$ 4,869,153,545 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-26 | C$ 1.54 | C$ 1.54 | C$ 1.48 | C$ 1.49 | -2.63%
-4.48% | 0.0000171527 | C$ 65,570,366
C$ 4,878,865,373 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-25 | C$ 1.51 | C$ 1.57 | C$ 1.50 | C$ 1.54 | 1.98%
-3.96% | 0.0000174359 | C$ 93,391,100
C$ 5,026,330,602 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-24 | C$ 1.59 | C$ 1.61 | C$ 1.50 | C$ 1.51 | -5.43%
-4.32% | 0.0000171485 | C$ 83,972,678
C$ 4,915,998,090 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-23 | C$ 1.69 | C$ 1.73 | C$ 1.60 | C$ 1.60 | -5.31%
4.07% | 0.0000175687 | C$ 111,673,379
C$ 5,216,113,734 | 0.06%
0.15% | 3,264,441,708 | 27
2024-04-22 | C$ 1.63 | C$ 1.70 | C$ 1.63 | C$ 1.69 | 3.37%
9.66% | 0.0000184275 | C$ 76,435,717
C$ 5,519,217,193 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-21 | C$ 1.65 | C$ 1.72 | C$ 1.62 | C$ 1.64 | 0.29%
3.54% | 0.000018351 | C$ 59,529,515
C$ 5,369,187,989 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-20 | C$ 1.58 | C$ 1.66 | C$ 1.57 | C$ 1.64 | 3.79%
8.14% | 0.0000183182 | C$ 68,718,965
C$ 5,355,559,752 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-19 | C$ 1.61 | C$ 1.62 | C$ 1.50 | C$ 1.58 | -2.22%
-0.70% | 0.0000178912 | C$ 126,711,042
C$ 5,154,959,236 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-18 | C$ 1.58 | C$ 1.62 | C$ 1.52 | C$ 1.61 | 1.61%
-8.03% | 0.00001845 | C$ 114,336,984
C$ 5,257,082,626 | 0.05%
0.15% | 3,264,441,708 | 25
2024-04-17 | C$ 1.55 | C$ 1.63 | C$ 1.53 | C$ 1.59 | 2.60%
-13.51% | 0.0000187543 | C$ 123,634,425
C$ 5,186,719,503 | 0.05%
0.16% | 3,264,441,708 | 27
2024-04-16 | C$ 1.55 | C$ 1.62 | C$ 1.48 | C$ 1.55 | -0.20%
-17.74% | 0.0000175623 | C$ 117,406,074
C$ 5,046,051,771 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-15 | C$ 1.59 | C$ 1.65 | C$ 1.50 | C$ 1.54 | -2.54%
-22.07% | 0.0000176699 | C$ 121,445,889
C$ 5,039,539,016 | 0.04%
0.15% | 3,264,441,708 | 29
2024-04-14 | C$ 1.51 | C$ 1.61 | C$ 1.43 | C$ 1.59 | 3.97%
-18.62% | 0.000017499 | C$ 172,775,440
C$ 5,176,518,014 | 0.05%
0.15% | 3,264,441,708 | 28
2024-04-13 | C$ 1.60 | C$ 1.67 | C$ 1.40 | C$ 1.51 | -4.92%
-18.19% | 0.0000170947 | C$ 166,580,768
C$ 4,943,592,073 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-12 | C$ 1.74 | C$ 1.80 | C$ 1.50 | C$ 1.58 | -9.44%
-15.61% | 0.0000171434 | C$ 131,166,228
C$ 5,152,584,791 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-11 | C$ 1.81 | C$ 1.81 | C$ 1.74 | C$ 1.74 | -4.31%
-9.51% | 0.0000181567 | C$ 58,565,656
C$ 5,685,613,214 | 0.03%
0.15% | 3,264,441,708 | 28
2024-04-10 | C$ 1.85 | C$ 1.85 | C$ 1.72 | C$ 1.80 | -2.34%
7.41% | 0.000018861 | C$ 94,369,934
C$ 5,890,013,055 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-09 | C$ 1.94 | C$ 1.98 | C$ 1.81 | C$ 1.85 | -5.45%
7.24% | 0.0000196743 | C$ 112,075,477
C$ 6,035,400,138 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-08 | C$ 1.92 | C$ 2.04 | C$ 1.92 | C$ 1.96 | 1.77%
14.47% | 0.0000200925 | C$ 137,918,981
C$ 6,384,871,279 | 0.05%
0.16% | 3,264,441,708 | 28
2024-04-07 | C$ 1.83 | C$ 1.93 | C$ 1.83 | C$ 1.92 | 5.12%
7.54% | 0.0000203827 | C$ 67,635,362
C$ 6,127,845,651 | 0.04%
0.16% | 3,187,644,284 | 29
2024-04-06 | C$ 1.86 | C$ 1.86 | C$ 1.78 | C$ 1.83 | -1.50%
6.93% | 0.0000195081 | C$ 49,981,382
C$ 5,829,516,985 | 0.03%
0.16% | 3,187,644,284 | 28
2024-04-05 | C$ 1.91 | C$ 1.95 | C$ 1.76 | C$ 1.85 | -2.94%
15.69% | 0.0000201056 | C$ 157,498,345
C$ 5,912,504,096 | 0.06%
0.16% | 3,187,644,284 | 28
2024-04-04 | C$ 1.67 | C$ 1.92 | C$ 1.67 | C$ 1.90 | 13.64%
15.80% | 0.0000205261 | C$ 212,306,741
C$ 6,149,524,746 | 0.08%
0.17% | 3,233,737,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s