CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 44,717,702,166,247 ||| 24h vol: C$ 150,701,511,975 ||| crypto assets: 849

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Mantle (MNT)C$ 0.83
$0.61		2.73%
-3.93%		 0.0000095984C$ 65,202,766 
C$ 2,708,816,196 		0.04%
0.01% 		 3,266,841,708 
6,219,316,795 		$100.92
$192.14
MNT Mantle =
CAD

MNT/AUD - A$ 0.90
MNT/BGN - 1.09 лв.
MNT/BRL - R$ 3.33
MNT/CAD - C$ 0.83
MNT/CHF - Fr. 0.52
MNT/CNY - CN¥ 4.29
MNT/CZK - Kč 14.10
MNT/DKK - kr. 4.15
MNT/EUR - € 0.56
MNT/GBP - £ 0.47
MNT/HKD - HK$ 4.74
MNT/HRK - kn 4.15
MNT/HUF - Ft 223.29
MNT/IDR - Rp 9,583
MNT/ILS - ₪ 2.32
MNT/INR - ₹ 51.27
MNT/JPY - ¥ 90.71
MNT/KRW - ₩ 823.45
MNT/MXN - Mex$ 11.77
MNT/MYR - RM 2.61
MNT/NOK - kr 6.51
MNT/NZD - NZ$ 0.99
MNT/PHP - ₱ 34.62
MNT/PLN - zł 2.40
MNT/RON - lei 2.77
MNT/RUB - ₽ 58.43
MNT/SEK - kr 6.33
MNT/SGD - S$ 0.80
MNT/THB - ฿ 20.42
MNT/TRY - ₺ 20.93
MNT/USD - $ 0.61
MNT/ZAR - R 10.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-10-07		C$ 0.82C$ 0.84C$ 0.82C$ 0.832.73%
-3.93%		 0.0000095984C$ 65,202,766 
C$ 2,708,816,196 		0.04%
0.01%		  3,266,841,708 
46
2024-10-06		C$ 0.81C$ 0.82C$ 0.80C$ 0.821.88%
-5.86%		 0.00000964256C$ 55,299,029 
C$ 2,687,211,085 		0.05%
0.01%		  3,266,841,708 
46
2024-10-05		C$ 0.80C$ 0.81C$ 0.79C$ 0.811.13%
-7.20%		 0.00000958023C$ 61,654,353 
C$ 2,637,634,899 		0.06%
0.01%		  3,266,841,708 
46
2024-10-04		C$ 0.77C$ 0.81C$ 0.77C$ 0.803.54%
-10.30%		 0.00000946469C$ 91,440,879 
C$ 2,602,955,611 		0.05%
0.01%		  3,266,841,708 
46
2024-10-03		C$ 0.78C$ 0.78C$ 0.76C$ 0.77-0.88%
-12.20%		 0.00000934528C$ 126,673,321 
C$ 2,507,742,326 		0.06%
0.01%		  3,266,841,708 
46
2024-10-02		C$ 0.79C$ 0.81C$ 0.77C$ 0.77-1.73%
-8.60%		 0.0000094447C$ 131,797,480 
C$ 2,522,313,384 		0.05%
0.01%		  3,266,841,708 
46
2024-10-01		C$ 0.84C$ 0.86C$ 0.78C$ 0.79-6.37%
-7.64%		 0.00000957158C$ 141,470,819 
C$ 2,575,242,769 		0.05%
0.01%		  3,266,841,708 
46
2024-09-30		C$ 0.87C$ 0.87C$ 0.84C$ 0.84-3.16%
-1.51%		 0.00000985087C$ 99,121,938 
C$ 2,750,843,051 		0.04%
0.01%		  3,266,841,708 
46
2024-09-29		C$ 0.87C$ 0.88C$ 0.85C$ 0.870.42%
1.98%		 0.00000979515C$ 73,070,571 
C$ 2,842,557,591 		0.05%
0.01%		  3,266,841,708 
47
2024-09-28		C$ 0.89C$ 0.89C$ 0.86C$ 0.87-2.24%
3.47%		 0.00000971944C$ 85,299,441 
C$ 2,830,595,125 		0.06%
0.01%		  3,266,841,708 
47
2024-09-27		C$ 0.87C$ 0.90C$ 0.87C$ 0.881.34%
8.28%		 0.00000996522C$ 129,817,747 
C$ 2,887,624,048 		0.06%
0.01%		  3,266,841,708 
45
2024-09-26		C$ 0.84C$ 0.89C$ 0.83C$ 0.873.19%
7.41%		 0.00000992987C$ 123,365,567 
C$ 2,845,811,495 		0.05%
0.01%		  3,266,841,708 
44
2024-09-25		C$ 0.85C$ 0.85C$ 0.84C$ 0.84-0.71%
8.73%		 0.00000993515C$ 102,373,437 
C$ 2,749,437,065 		0.06%
0.01%		  3,266,841,708 
44
2024-09-24		C$ 0.86C$ 0.86C$ 0.84C$ 0.85-0.24%
12.51%		 0.00000980848C$ 118,963,696 
C$ 2,788,215,971 		0.06%
0.01%		  3,266,841,708 
44
2024-09-23		C$ 0.86C$ 0.87C$ 0.84C$ 0.860.27%
13.76%		 0.00000998896C$ 133,035,749 
C$ 2,802,318,979 		0.06%
0.01%		  3,266,841,708 
43
2024-09-22		C$ 0.84C$ 0.88C$ 0.84C$ 0.861.96%
12.87%		 0.00000991906C$ 128,896,284 
C$ 2,797,391,640 		0.09%
0.01%		  3,266,841,708 
45
2024-09-21		C$ 0.83C$ 0.84C$ 0.81C$ 0.842.30%
7.44%		 0.00000975336C$ 82,871,684 
C$ 2,747,532,792 		0.07%
0.01%		  3,266,841,708 
44
2024-09-20		C$ 0.82C$ 0.83C$ 0.81C$ 0.820.54%
5.31%		 0.00000958947C$ 132,830,635 
C$ 2,681,840,303 		0.06%
0.01%		  3,266,841,708 
43
2024-09-19		C$ 0.79C$ 0.82C$ 0.79C$ 0.824.46%
6.31%		 0.00000956132C$ 126,235,214 
C$ 2,676,809,852 		0.05%
0.01%		  3,266,841,708 
43
2024-09-18		C$ 0.76C$ 0.78C$ 0.76C$ 0.782.75%
3.15%		 0.00000940142C$ 123,825,203 
C$ 2,558,532,949 		0.06%
0.01%		  3,266,841,708 
44
2024-09-17		C$ 0.76C$ 0.78C$ 0.74C$ 0.760.87%
-1.21%		 0.00000929936C$ 100,346,858 
C$ 2,490,462,440 		0.05%
0.01%		  3,266,841,708 
42
2024-09-16		C$ 0.76C$ 0.76C$ 0.74C$ 0.75-0.32%
-1.29%		 0.00000954765C$ 110,970,359 
C$ 2,466,266,446 		0.06%
0.01%		  3,266,841,708 
43
2024-09-15		C$ 0.78C$ 0.79C$ 0.76C$ 0.76-3.21%
1.39%		 0.00000942144C$ 71,681,757 
C$ 2,477,508,642 		0.06%
0.08%		  3,266,841,708 
43
2024-09-14		C$ 0.78C$ 0.79C$ 0.78C$ 0.780.27%
6.57%		 0.0000096054C$ 66,271,655 
C$ 2,559,833,202 		0.06%
0.08%		  3,266,841,708 
44
2024-09-13		C$ 0.77C$ 0.78C$ 0.76C$ 0.781.49%
7.57%		 0.00000947876C$ 94,723,579 
C$ 2,548,924,494 		0.05%
0.08%		  3,266,841,708 
43
2024-09-12		C$ 0.76C$ 0.77C$ 0.76C$ 0.771.36%
0.87%		 0.00000973982C$ 99,889,667 
C$ 2,512,997,963 		0.06%
0.08%		  3,266,841,708 
44
2024-09-11		C$ 0.77C$ 0.77C$ 0.74C$ 0.76-1.56%
-2.44%		 0.00000973967C$ 120,275,117 
C$ 2,484,761,394 		0.06%
0.08%		  3,266,841,708 
44
2024-09-10		C$ 0.76C$ 0.77C$ 0.75C$ 0.770.79%
-1.86%		 0.00000985729C$ 98,774,056 
C$ 2,516,907,808 		0.06%
0.08%		  3,266,841,708 
42
2024-09-09		C$ 0.74C$ 0.77C$ 0.74C$ 0.762.40%
-6.45%		 0.00000986689C$ 116,612,473 
C$ 2,494,837,764 		0.06%
0.08%		  3,266,841,708 
42
2024-09-08		C$ 0.73C$ 0.75C$ 0.73C$ 0.751.73%
-5.39%		 0.0000100292C$ 79,592,781 
C$ 2,440,367,582 		0.07%
0.08%		  3,266,841,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0208 s