|
Top CryptoCurrencies Market cap: C$ 4,847,077,910,477 ||| 24h vol: C$ 452,818,439,741 ||| crypto assets: 652
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 55 | 2025-05-17
56 | 2025-05-18 | -1
56 | 2025-05-19 |
56 | 2025-05-20 |
56 | 2025-05-21 |
57 | 2025-05-22 | -1
57 | 2025-05-23 |
-2 |  First Digital USD (FDUSD) | C$ 1.38
$1.00 | -0.08%
-0.02% | 0.00000913645 | C$ 8,143,850,076
C$ 2,276,839,723 | 1.80%
0.05% | 1,646,266,683 | $82.73 | |
FDUSD/AUD - A$ 1.56
FDUSD/BGN - 1.73 лв.
FDUSD/BRL - R$ 5.71
FDUSD/CAD - C$ 1.38
FDUSD/CHF - Fr. 0.83
FDUSD/CNY - CN¥ 7.19
FDUSD/CZK - Kč 22.00
FDUSD/DKK - kr. 6.59
FDUSD/EUR - € 0.88
FDUSD/GBP - £ 0.74
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 6.65
FDUSD/HUF - Ft 356.48
FDUSD/IDR - Rp 16,338
FDUSD/ILS - ₪ 3.59
FDUSD/INR - ₹ 85.84
FDUSD/JPY - ¥ 143.63
FDUSD/KRW - ₩ 1,377.40
FDUSD/MXN - Mex$ 19.29
FDUSD/MYR - RM 4.26
FDUSD/NOK - kr 10.17
FDUSD/NZD - NZ$ 1.69
FDUSD/PHP - ₱ 55.60
FDUSD/PLN - zł 3.76
FDUSD/RON - lei 4.48
FDUSD/RUB - ₽ 79.55
FDUSD/SEK - kr 9.61
FDUSD/SGD - S$ 1.29
FDUSD/THB - ฿ 32.80
FDUSD/TRY - ₺ 38.98
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2025-05-23 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.08%
-0.02% | 0.00000913645 | C$ 8,143,850,076
C$ 2,276,839,723 | 1.80%
0.05% | 1,646,266,683 | 57
2025-05-22 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | 0.04%
0.08% | 0.00000894912 | C$ 8,003,429,041
C$ 2,197,361,914 | 1.81%
0.04% | 1,587,261,302 | 56
2025-05-21 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.03%
0.00% | 0.00000911588 | C$ 7,809,913,719
C$ 2,119,834,414 | 1.69%
0.04% | 1,527,567,602 | 56
2025-05-20 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.05%
0.01% | 0.00000936007 | C$ 4,988,142,188
C$ 2,108,095,155 | 1.77%
0.04% | 1,511,569,602 | 56
2025-05-19 | C$ 1.39 | C$ 1.40 | C$ 1.39 | C$ 1.39 | 0.00%
-0.02% | 0.00000945146 | C$ 5,967,497,600
C$ 2,107,475,929 | 1.58%
0.04% | 1,511,569,602 | 56
2025-05-18 | C$ 1.40 | C$ 1.40 | C$ 1.39 | C$ 1.39 | 0.00%
-0.04% | 0.00000938197 | C$ 5,432,059,397
C$ 2,110,510,134 | 1.67%
0.04% | 1,513,069,602 | 55
2025-05-17 | C$ 1.40 | C$ 1.40 | C$ 1.39 | C$ 1.39 | 0.00%
-0.01% | 0.00000967258 | C$ 3,869,998,874
C$ 2,110,545,824 | 1.52%
0.05% | 1,513,069,603 | 57
2025-05-16 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
0.00% | 0.00000964879 | C$ 5,805,847,910
C$ 2,107,772,922 | 1.96%
0.05% | 1,513,069,603 | 57
2025-05-15 | C$ 1.39 | C$ 1.40 | C$ 1.39 | C$ 1.39 | -0.01%
-0.03% | 0.00000962481 | C$ 5,673,720,263
C$ 2,111,897,149 | 1.58%
0.05% | 1,514,569,603 | 59
2025-05-14 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.03%
0.01% | 0.00000964164 | C$ 6,301,251,435
C$ 2,107,538,780 | 1.83%
0.04% | 1,514,569,703 | 60
2025-05-13 | C$ 1.40 | C$ 1.40 | C$ 1.39 | C$ 1.40 | 0.02%
-0.02% | 0.00000958017 | C$ 5,123,436,485
C$ 2,117,805,293 | 1.28%
0.04% | 1,516,569,603 | 58
2025-05-12 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.02%
-0.05% | 0.00000970539 | C$ 6,426,471,853
C$ 2,112,080,816 | 1.32%
0.05% | 1,517,569,608 | 60
2025-05-11 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.03% | 0.00000960184 | C$ 4,840,908,740
C$ 2,113,543,815 | 1.39%
0.04% | 1,517,569,608 | 61
2025-05-10 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.00% | 0.00000954063 | C$ 3,731,570,152
C$ 2,113,041,929 | 1.06%
0.04% | 1,517,569,608 | 58
2025-05-09 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
-0.01% | 0.00000969762 | C$ 5,509,424,895
C$ 2,111,762,894 | 1.17%
0.05% | 1,517,569,608 | 56
2025-05-08 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01%
-0.01% | 0.0000096886 | C$ 5,043,382,774
C$ 2,113,965,297 | 1.17%
0.05% | 1,532,157,479 | 52
2025-05-07 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.07%
0.00% | 0.0000102877 | C$ 2,988,345,751
C$ 2,128,129,582 | 0.89%
0.05% | 1,545,457,785 | 52
2025-05-06 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03%
0.02% | 0.0000103208 | C$ 4,218,250,015
C$ 2,135,494,317 | 2.14%
0.05% | 1,545,457,485 | 55
2025-05-05 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.07%
0.03% | 0.0000105482 | C$ 3,681,696,735
C$ 2,024,934,988 | 2.04%
0.05% | 1,468,457,856 | 55
2025-05-04 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02%
0.01% | 0.0000105867 | C$ 2,395,160,070
C$ 2,032,021,479 | 1.77%
0.05% | 1,471,957,856 | 55
2025-05-03 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01%
0.00% | 0.0000104161 | C$ 1,617,715,771
C$ 2,031,235,156 | 1.26%
0.05% | 1,471,957,856 | 56
2025-05-02 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01%
-0.02% | 0.0000103094 | C$ 4,768,854,516
C$ 2,032,728,578 | 2.50%
0.05% | 1,471,957,856 | 55
2025-05-01 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02%
-0.01% | 0.0000103532 | C$ 3,372,347,747
C$ 2,032,284,920 | 1.53%
0.05% | 1,476,057,856 | 55
2025-04-30 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.05%
-0.04% | 0.0000105932 | C$ 3,547,076,603
C$ 2,040,301,769 | 1.68%
0.05% | 1,476,057,856 | 55
2025-04-29 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.03%
0.02% | 0.0000105942 | C$ 3,597,119,916
C$ 2,038,794,372 | 1.74%
0.05% | 1,476,057,856 | 56
2025-04-28 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.07% | 0.0000105113 | C$ 4,886,662,317
C$ 2,051,199,856 | 1.97%
0.05% | 1,479,557,856 | 53
2025-04-27 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.04%
-0.01% | 0.0000106458 | C$ 3,145,164,050
C$ 2,097,840,879 | 1.93%
0.05% | 1,513,057,856 | 55
2025-04-26 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
0.00% | 0.0000105524 | C$ 3,242,604,866
C$ 2,098,648,069 | 1.85%
0.05% | 1,513,057,856 | 55
2025-04-25 | C$ 1.39 | C$ 1.39 | C$ 1.38 | C$ 1.39 | 0.02%
0.01% | 0.0000105401 | C$ 5,382,032,926
C$ 2,096,260,217 | 1.89%
0.05% | 1,513,057,856 | 53
2025-04-24 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | -0.01%
-0.02% | 0.0000106358 | C$ 4,126,896,656
C$ 2,101,042,916 | 1.69%
0.05% | 1,517,085,667 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s