|
Top CryptoCurrencies 2024 Market cap: C$ 3,242,906,415,217 ||| 24h vol: C$ 187,408,038,616 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 24 |  First Digital USD (FDUSD) | C$ 1.37
$1.00 | 0.08%
-0.11% | 0.0000169681 | C$ 9,813,393,446
C$ 5,310,010,427 | 5.24%
0.16% | 3,886,608,824 | $197.34 | |
FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.11
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.24
FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 362.67
FDUSD/IDR - Rp 16,095
FDUSD/ILS - ₪ 3.73
FDUSD/INR - ₹ 83.37
FDUSD/JPY - ¥ 153.02
FDUSD/KRW - ₩ 1,364.21
FDUSD/MXN - Mex$ 16.98
FDUSD/MYR - RM 4.74
FDUSD/NOK - kr 10.98
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.42
FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 93.12
FDUSD/SEK - kr 10.86
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.82
FDUSD/TRY - ₺ 32.39
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2024-05-03 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.08%
-0.11% | 0.0000169681 | C$ 9,813,393,446
C$ 5,310,010,427 | 5.24%
0.16% | 3,886,608,824 | 24
2024-05-02 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.17%
-0.11% | 0.000016898 | C$ 10,461,072,328
C$ 5,365,273,793 | 5.19%
0.16% | 3,914,208,825 | 24
2024-05-01 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.08%
-0.33% | 0.0000171301 | C$ 13,904,247,243
C$ 5,765,555,210 | 4.90%
0.18% | 4,198,504,144 | 24
2024-04-30 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.14%
-0.49% | 0.0000164158 | C$ 12,194,927,895
C$ 5,728,233,500 | 5.09%
0.17% | 4,198,504,144 | 24
2024-04-29 | C$ 1.36 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.05%
-0.22% | 0.0000156566 | C$ 9,323,536,566
C$ 5,885,481,763 | 5.10%
0.17% | 4,317,655,831 | 24
2024-04-28 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.03%
-0.05% | 0.0000158522 | C$ 5,729,314,506
C$ 6,041,725,906 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.11%
-0.07% | 0.0000157384 | C$ 6,016,178,656
C$ 6,040,199,086 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.37 | -0.01%
0.11% | 0.0000156827 | C$ 8,156,578,533
C$ 6,037,400,617 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.00%
-0.02% | 0.0000155135 | C$ 15,193,502,757
C$ 6,046,010,126 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.37 | -0.21%
0.00% | 0.0000155598 | C$ 12,211,737,973
C$ 6,021,433,466 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.10%
0.29% | 0.0000150919 | C$ 12,007,487,918
C$ 5,328,148,085 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.11%
0.27% | 0.000014975 | C$ 10,517,722,565
C$ 5,139,784,452 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.04%
-0.10% | 0.0000154036 | C$ 7,424,478,571
C$ 4,954,576,769 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.07%
-0.30% | 0.0000154077 | C$ 7,659,554,019
C$ 4,952,193,994 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.15%
-0.36% | 0.0000156162 | C$ 13,368,457,571
C$ 4,946,489,378 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.03%
0.00% | 0.000015769 | C$ 10,790,934,691
C$ 5,056,582,085 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.07%
-0.04% | 0.0000163036 | C$ 14,624,572,015
C$ 5,177,983,330 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.07%
-0.00% | 0.0000156695 | C$ 12,728,902,371
C$ 5,395,398,167 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | -0.18%
0.18% | 0.0000157446 | C$ 12,780,154,177
C$ 5,472,472,782 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.00%
0.19% | 0.0000152231 | C$ 14,394,292,237
C$ 5,458,044,428 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02%
0.05% | 0.0000155965 | C$ 14,474,548,722
C$ 5,466,601,920 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | 0.23%
-0.08% | 0.0000149126 | C$ 15,326,791,222
C$ 5,432,366,681 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.02%
-0.66% | 0.0000142724 | C$ 10,398,121,822
C$ 4,557,670,825 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.13%
0.05% | 0.0000141858 | C$ 14,852,665,598
C$ 4,475,585,172 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.12%
0.01% | 0.0000144395 | C$ 14,816,317,992
C$ 4,571,462,675 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.18%
0.00% | 0.0000139269 | C$ 9,806,422,268
C$ 4,759,218,840 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.30%
-0.29% | 0.000014403 | C$ 6,445,773,295
C$ 4,787,596,682 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.11%
-0.39% | 0.0000145334 | C$ 6,585,453,585
C$ 4,801,772,097 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.39%
-0.12% | 0.0000147685 | C$ 11,326,347,168
C$ 4,801,848,774 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.73%
0.84% | 0.0000146978 | C$ 11,419,279,429
C$ 3,919,783,895 | 4.55%
0.11% | 2,878,589,220 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s