|
Top CryptoCurrencies 2024 Market cap: C$ 3,310,461,633,342 ||| 24h vol: C$ 260,823,081,200 ||| crypto assets: 686
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 32 29 | 2024-04-12
31 | 2024-04-13 | -2
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
32 | 2024-04-17 | +1
32 | 2024-04-18 |
-3 |  Cosmos (ATOM) | C$ 11.12
$8.07 | -0.26%
-25.28% | 0.00013125 | C$ 242,660,246
C$ 4,347,136,882 | 0.09%
0.13% | 390,930,671 | $160.34 | |
ATOM/AUD - A$ 12.54
ATOM/BGN - 14.80 лв.
ATOM/BRL - R$ 42.26
ATOM/CAD - C$ 11.12
ATOM/CHF - Fr. 7.35
ATOM/CNY - CN¥ 58.44
ATOM/CZK - Kč 191.16
ATOM/DKK - kr. 56.46
ATOM/EUR - € 7.57
ATOM/GBP - £ 6.48
ATOM/HKD - HK$ 63.22
ATOM/HRK - kn 57.17
ATOM/HUF - Ft 2,974.34
ATOM/IDR - Rp 131,228
ATOM/ILS - ₪ 30.59
ATOM/INR - ₹ 674.96
ATOM/JPY - ¥ 1,246.21
ATOM/KRW - ₩ 11,142.10
ATOM/MXN - Mex$ 137.03
ATOM/MYR - RM 38.70
ATOM/NOK - kr 88.87
ATOM/NZD - NZ$ 13.66
ATOM/PHP - ₱ 462.70
ATOM/PLN - zł 32.83
ATOM/RON - lei 37.65
ATOM/RUB - ₽ 760.18
ATOM/SEK - kr 88.36
ATOM/SGD - S$ 10.98
ATOM/THB - ฿ 296.96
ATOM/TRY - ₺ 262.22
ATOM/USD - $ 8.07
ATOM/ZAR - R 153.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2024-04-18 | C$ 11.09 | C$ 11.21 | C$ 10.87 | C$ 11.12 | -0.26%
-25.28% | 0.00013125 | C$ 242,660,246
C$ 4,347,136,882 | 0.09%
0.13% | 390,930,671 | 32
2024-04-17 | C$ 11.28 | C$ 11.42 | C$ 10.86 | C$ 11.12 | -1.42%
-25.43% | 0.000131289 | C$ 237,638,708
C$ 4,348,200,526 | 0.09%
0.13% | 390,930,671 | 33
2024-04-16 | C$ 11.23 | C$ 11.37 | C$ 10.78 | C$ 11.28 | 0.48%
-24.64% | 0.00012813 | C$ 380,225,909
C$ 4,408,692,820 | 0.14%
0.13% | 390,930,671 | 33
2024-04-15 | C$ 11.51 | C$ 12.01 | C$ 10.89 | C$ 11.19 | -3.07%
-28.09% | 0.000128039 | C$ 521,269,057
C$ 4,373,105,892 | 0.17%
0.13% | 390,930,671 | 33
2024-04-14 | C$ 11.16 | C$ 11.75 | C$ 10.78 | C$ 11.55 | 3.32%
-24.33% | 0.000127489 | C$ 654,212,640
C$ 4,516,351,960 | 0.19%
0.13% | 390,930,671 | 31
2024-04-13 | C$ 12.94 | C$ 12.94 | C$ 10.11 | C$ 11.18 | -13.60%
-26.98% | 0.000126235 | C$ 945,200,092
C$ 4,371,692,094 | 0.23%
0.13% | 390,930,671 | 29
2024-04-12 | C$ 14.73 | C$ 14.90 | C$ 12.29 | C$ 12.86 | -12.62%
-13.95% | 0.000139727 | C$ 514,948,761
C$ 5,029,198,664 | 0.15%
0.14% | 390,930,671 | 28
2024-04-11 | C$ 14.76 | C$ 14.97 | C$ 14.53 | C$ 14.71 | -0.42%
-2.30% | 0.000153365 | C$ 165,868,933
C$ 5,751,190,983 | 0.08%
0.15% | 390,930,671 | 29
2024-04-10 | C$ 14.70 | C$ 14.75 | C$ 14.18 | C$ 14.65 | -0.38%
-0.56% | 0.000153129 | C$ 231,731,986
C$ 5,726,632,704 | 0.09%
0.15% | 390,930,671 | 29
2024-04-09 | C$ 15.36 | C$ 15.37 | C$ 14.67 | C$ 14.72 | -4.12%
-1.30% | 0.00015667 | C$ 212,733,011
C$ 5,755,510,106 | 0.08%
0.15% | 390,930,671 | 29
2024-04-08 | C$ 15.06 | C$ 15.49 | C$ 14.87 | C$ 15.36 | 2.00%
-3.11% | 0.000157791 | C$ 208,218,375
C$ 6,004,698,796 | 0.08%
0.15% | 390,930,671 | 29
2024-04-07 | C$ 15.11 | C$ 15.26 | C$ 14.89 | C$ 15.06 | -0.31%
-9.81% | 0.000159708 | C$ 150,975,399
C$ 5,888,468,281 | 0.09%
0.16% | 390,930,671 | 28
2024-04-06 | C$ 14.83 | C$ 15.18 | C$ 14.78 | C$ 15.11 | 1.81%
-9.38% | 0.000161173 | C$ 128,081,400
C$ 5,906,624,948 | 0.08%
0.16% | 390,930,671 | 29
2024-04-05 | C$ 14.95 | C$ 14.97 | C$ 14.48 | C$ 14.82 | -0.79%
-12.96% | 0.000160684 | C$ 227,659,065
C$ 5,795,050,232 | 0.09%
0.16% | 390,930,671 | 29
2024-04-04 | C$ 14.67 | C$ 15.23 | C$ 14.43 | C$ 14.88 | 1.34%
-10.55% | 0.000160588 | C$ 238,749,715
C$ 5,816,253,188 | 0.10%
0.16% | 390,930,671 | 28
2024-04-03 | C$ 14.89 | C$ 15.24 | C$ 14.49 | C$ 14.74 | -1.13%
-13.92% | 0.000164278 | C$ 253,430,054
C$ 5,760,954,727 | 0.10%
0.16% | 390,930,671 | 28
2024-04-02 | C$ 15.79 | C$ 15.79 | C$ 14.72 | C$ 14.91 | -5.87%
-10.05% | 0.000167718 | C$ 337,641,630
C$ 5,827,371,820 | 0.10%
0.16% | 390,930,671 | 28
2024-04-01 | C$ 16.63 | C$ 16.74 | C$ 15.45 | C$ 15.78 | -5.06%
-4.16% | 0.000167264 | C$ 319,859,196
C$ 6,169,978,115 | 0.12%
0.16% | 390,930,671 | 28
2024-03-31 | C$ 16.61 | C$ 16.79 | C$ 16.47 | C$ 16.64 | 0.17%
5.75% | 0.000172454 | C$ 157,472,537
C$ 6,505,406,997 | 0.09%
0.17% | 390,930,671 | 28
2024-03-30 | C$ 16.92 | C$ 17.36 | C$ 16.58 | C$ 16.61 | -2.21%
7.84% | 0.00017601 | C$ 221,439,740
C$ 6,494,816,465 | 0.13%
0.17% | 390,930,671 | 28
2024-03-29 | C$ 16.65 | C$ 17.05 | C$ 16.35 | C$ 16.98 | 1.97%
10.38% | 0.000179478 | C$ 360,681,976
C$ 6,639,681,236 | 0.16%
0.18% | 390,930,671 | 27
2024-03-28 | C$ 17.16 | C$ 17.16 | C$ 16.56 | C$ 16.70 | -2.47%
5.72% | 0.000174004 | C$ 349,552,821
C$ 6,529,227,066 | 0.13%
0.17% | 390,930,671 | 25
2024-03-27 | C$ 16.62 | C$ 17.64 | C$ 16.16 | C$ 17.15 | 3.33%
7.45% | 0.000181668 | C$ 563,419,131
C$ 6,705,371,716 | 0.19%
0.18% | 390,930,671 | 27
2024-03-26 | C$ 16.55 | C$ 16.80 | C$ 16.24 | C$ 16.58 | 0.31%
11.78% | 0.00017428 | C$ 378,914,578
C$ 6,481,929,525 | 0.14%
0.17% | 390,930,671 | 27
2024-03-25 | C$ 15.78 | C$ 16.70 | C$ 15.71 | C$ 16.54 | 4.76%
3.76% | 0.000174117 | C$ 272,187,497
C$ 6,466,302,545 | 0.09%
0.17% | 390,930,671 | 28
2024-03-24 | C$ 15.47 | C$ 15.90 | C$ 15.42 | C$ 15.83 | 2.11%
-5.22% | 0.000172672 | C$ 176,509,248
C$ 6,189,212,024 | 0.09%
0.17% | 390,930,671 | 27
2024-03-23 | C$ 15.52 | C$ 15.84 | C$ 15.35 | C$ 15.51 | 0.13%
-4.72% | 0.000176962 | C$ 172,735,419
C$ 6,061,479,324 | 0.09%
0.17% | 390,930,671 | 27
2024-03-22 | C$ 15.78 | C$ 16.03 | C$ 15.09 | C$ 15.41 | -2.32%
-10.09% | 0.000178775 | C$ 274,875,342
C$ 6,025,881,396 | 0.10%
0.17% | 390,930,671 | 27
2024-03-21 | C$ 15.83 | C$ 16.10 | C$ 15.53 | C$ 15.68 | -0.87%
-14.51% | 0.000177683 | C$ 289,379,693
C$ 6,128,590,359 | 0.09%
0.17% | 390,930,671 | 27
2024-03-20 | C$ 14.78 | C$ 15.97 | C$ 14.58 | C$ 15.93 | 7.43%
-16.48% | 0.000172929 | C$ 423,662,958
C$ 6,228,221,578 | 0.10%
0.17% | 390,930,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s