CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,864,760,263,463 ||| 24h vol: C$ 427,039,331,917 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Cosmos (ATOM)C$ 22.37
$17.65
-8.19991%
-22.1427%
 0.000377837C$ 1,207,028,144 
C$ 4,719,395,558 
0.28%
0.25%
 210,961,968 
268,746,571 
$199.72
$254.43
ATOM Cosmos =
CAD

ATOM/AUD - A$ 22.80
ATOM/BGN - 28.45 лв.
ATOM/BRL - R$ 97.60
ATOM/CAD - C$ 22.37
ATOM/CHF - Fr. 15.99
ATOM/CNY - CN¥ 114.11
ATOM/CZK - 381.45
ATOM/DKK - kr. 108.42
ATOM/EUR - 14.58
ATOM/GBP - £ 12.69
ATOM/HKD - HK$ 136.87
ATOM/HRK - kn 110.50
ATOM/HUF - Ft 5,269.06
ATOM/IDR - Rp 252,844
ATOM/ILS - 58.35
ATOM/INR - 1,308.73
ATOM/JPY - ¥ 1,877.23
ATOM/KRW - 19,913.16
ATOM/MXN - Mex$ 371.18
ATOM/MYR - RM 71.48
ATOM/NOK - kr 152.08
ATOM/NZD - NZ$ 24.30
ATOM/PHP - 863.35
ATOM/PLN - 65.87
ATOM/RON - lei 71.09
ATOM/RUB - 1,319.09
ATOM/SEK - kr 147.85
ATOM/SGD - S$ 23.48
ATOM/THB - ฿ 536.26
ATOM/TRY - 131.40
ATOM/USD - $ 17.65
ATOM/ZAR - R 265.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-02-26
C$ 22.14C$ 22.42C$ 20.54C$ 22.37-8.19991%
-22.1427%
 0.000377837C$ 1,207,028,144 
C$ 4,719,395,558 
0.28%
0.25%
 210,961,968 
19
2021-02-25
C$ 24.57C$ 25.79C$ 22.34C$ 22.34-8.02482%
-23.7529%
 0.000375434C$ 977,369,137 
C$ 4,712,483,326 
0.28%
0.25%
 210,935,787 
19
2021-02-24
C$ 25.10C$ 26.59C$ 23.55C$ 24.41-0.798233%
-17.4375%
 0.000392971C$ 1,370,731,497 
C$ 5,148,170,031 
0.32%
0.26%
 210,883,480 
18
2021-02-23
C$ 26.62C$ 29.14C$ 19.84C$ 25.17-3.10361%
-17.9015%
 0.000411945C$ 2,735,444,262 
C$ 5,307,618,924 
0.42%
0.28%
 210,831,083 
20
2021-02-22
C$ 27.27C$ 27.27C$ 21.53C$ 26.60-0.971073%
-9.2693%
 0.000389813C$ 1,759,299,539 
C$ 5,607,216,325 
0.30%
0.26%
 210,778,749 
20
2021-02-21
C$ 27.01C$ 28.55C$ 26.47C$ 27.36-0.865005%
11.7764%
 0.000377283C$ 1,524,190,053 
C$ 5,760,963,502 
0.42%
0.25%
 210,551,050 
20
2021-02-20
C$ 29.06C$ 30.63C$ 26.69C$ 27.40-3.20639%
8.68767%
 0.00038706C$ 1,601,746,065 
C$ 5,770,026,950 
0.33%
0.26%
 210,551,050 
20
2021-02-19
C$ 29.30C$ 29.64C$ 27.50C$ 28.63-2.46774%
6.13419%
 0.000407119C$ 1,117,835,872 
C$ 6,027,194,336 
0.27%
0.27%
 210,551,050 
17
2021-02-18
C$ 30.24C$ 31.37C$ 28.97C$ 29.28-2.15585%
30.8474%
 0.000447172C$ 1,492,207,750 
C$ 6,164,985,456 
0.43%
0.30%
 210,551,050 
17
2021-02-17
C$ 31.73C$ 32.76C$ 28.77C$ 30.30-1.97924%
56.7669%
 0.000457616C$ 3,063,625,834 
C$ 6,378,896,302 
0.64%
0.31%
 210,534,654 
17
2021-02-16
C$ 28.94C$ 33.31C$ 28.61C$ 31.807.66308%
67.1077%
 0.000509479C$ 4,181,716,638 
C$ 6,693,378,477 
0.88%
0.34%
 210,484,448 
17
2021-02-15
C$ 24.32C$ 31.27C$ 20.17C$ 28.3115.567%
56.6354%
 0.000466757C$ 3,956,619,404 
C$ 5,957,189,243 
0.73%
0.31%
 210,434,004 
20
2021-02-14
C$ 25.68C$ 26.10C$ 23.79C$ 24.43-3.65646%
45.1077%
 0.000395129C$ 1,859,617,879 
C$ 5,139,618,024 
0.39%
0.26%
 210,383,245 
20
2021-02-13
C$ 26.75C$ 27.84C$ 24.82C$ 25.67-5.61458%
64.4523%
 0.000429439C$ 2,084,924,787 
C$ 5,398,647,569 
0.40%
0.28%
 210,332,243 
18
2021-02-12
C$ 22.47C$ 27.85C$ 22.02C$ 26.8320.2963%
77.6034%
 0.000444967C$ 3,188,821,243 
C$ 5,642,339,068 
0.63%
0.29%
 210,281,420 
20
2021-02-11
C$ 19.06C$ 23.08C$ 18.93C$ 22.6417.2828%
95.2059%
 0.00037273C$ 2,051,249,932 
C$ 4,758,612,203 
0.41%
0.25%
 210,230,773 
23
2021-02-10
C$ 19.15C$ 19.56C$ 17.45C$ 18.90-0.587463%
60.9247%
 0.000331603C$ 1,459,161,074 
C$ 3,972,561,784 
0.26%
0.22%
 210,180,153 
21
2021-02-09
C$ 18.10C$ 19.55C$ 17.56C$ 19.175.76625%
67.4503%
 0.000324488C$ 1,490,040,640 
C$ 4,028,275,415 
0.28%
0.22%
 210,129,521 
19
2021-02-08
C$ 17.55C$ 19.06C$ 17.04C$ 18.197.50341%
62.1717%
 0.00031033C$ 1,947,982,759 
C$ 3,820,793,935 
0.37%
0.21%
 210,079,070 
19
2021-02-07
C$ 15.34C$ 17.66C$ 14.76C$ 17.4911.4543%
71.9844%
 0.00035214C$ 2,003,201,281 
C$ 3,674,401,767 
0.46%
0.23%
 210,028,496 
20
2021-02-06
C$ 15.75C$ 17.08C$ 14.50C$ 15.411.40156%
49.2626%
 0.000307957C$ 1,852,989,545 
C$ 3,235,230,779 
0.45%
0.21%
 209,978,095 
24
2021-02-05
C$ 11.73C$ 15.98C$ 11.62C$ 15.4932.9437%
51.0643%
 0.000319806C$ 1,856,071,311 
C$ 3,251,873,970 
0.47%
0.21%
 209,927,604 
28
2021-02-04
C$ 11.97C$ 12.15C$ 11.14C$ 11.79-0.548843%
12.9435%
 0.000248837C$ 686,817,086 
C$ 2,474,734,036 
0.16%
0.17%
 209,876,921 
25
2021-02-03
C$ 11.39C$ 11.95C$ 11.20C$ 11.782.35525%
31.6105%
 0.000246475C$ 724,984,889 
C$ 2,471,567,537 
0.20%
0.17%
 209,826,226 
25
2021-02-02
C$ 11.79C$ 11.87C$ 11.15C$ 11.381.21719%
15.8418%
 0.000250426C$ 689,725,996 
C$ 2,387,026,158 
0.18%
0.17%
 209,775,769 
25
2021-02-01
C$ 10.40C$ 11.83C$ 10.08C$ 11.8315.1881%
17.9584%
 0.000274655C$ 822,623,345 
C$ 2,480,698,018 
0.20%
0.18%
 209,725,102 
25
2021-01-31
C$ 10.26C$ 11.27C$ 9.92C$ 10.390.443647%
-1.23832%
 0.000245452C$ 790,191,718 
C$ 2,178,199,022 
0.23%
0.17%
 209,674,408 
26
2021-01-30
C$ 10.20C$ 10.58C$ 9.93C$ 10.280.171709%
-2.73548%
 0.000234798C$ 559,046,312 
C$ 2,155,730,572 
0.14%
0.16%
 209,623,665 
26
2021-01-29
C$ 10.40C$ 10.79C$ 9.90C$ 10.23-1.72389%
-0.118256%
 0.000233562C$ 869,852,269 
C$ 2,142,938,294 
0.14%
0.16%
 209,572,858 
26
2021-01-28
C$ 8.95C$ 10.81C$ 8.80C$ 10.3615.521%
11.2253%
 0.000242094C$ 965,262,549 
C$ 2,171,191,960 
0.27%
0.17%
 209,521,932