CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM)C$ 5.27
$3.87
-0.546713%
18.7126%
 0.000418858C$ 214,500,624 
C$ 1,004,850,491 
0.25%
0.00%
 190,688,439 
237,928,231 
$40.08
$50.01
ATOM Cosmos =
CAD

ATOM/AUD - A$ 5.55
ATOM/BGN - 6.64 лв.
ATOM/BRL - R$ 20.80
ATOM/CAD - C$ 5.27
ATOM/CHF - Fr. 3.64
ATOM/CNY - CN¥ 27.11
ATOM/CZK - 90.53
ATOM/DKK - kr. 25.28
ATOM/EUR - 3.40
ATOM/GBP - £ 3.08
ATOM/HKD - HK$ 30.03
ATOM/HRK - kn 25.58
ATOM/HUF - Ft 1,206.51
ATOM/IDR - Rp 55,839
ATOM/ILS - 13.34
ATOM/INR - 291.86
ATOM/JPY - ¥ 415.61
ATOM/KRW - 4,668.28
ATOM/MXN - Mex$ 86.80
ATOM/MYR - RM 16.55
ATOM/NOK - kr 36.29
ATOM/NZD - NZ$ 5.92
ATOM/PHP - 192.03
ATOM/PLN - 15.19
ATOM/RON - lei 16.45
ATOM/RUB - 275.23
ATOM/SEK - kr 35.20
ATOM/SGD - S$ 5.39
ATOM/THB - ฿ 122.17
ATOM/TRY - 26.60
ATOM/USD - $ 3.87
ATOM/ZAR - R 64.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-07-15
C$ 5.27C$ 5.27C$ 5.27C$ 5.27-0.546713%
18.7126%
 0.000418858C$ 214,500,624 
C$ 1,004,850,491 
0.25%
0.00%
 190,688,439 
22
2020-07-14
C$ 5.28C$ 5.47C$ 5.25C$ 5.424.13495%
22.7368%
 0.000430405C$ 224,976,898 
C$ 1,033,708,813 
0.26%
0.00%
 190,688,439 
23
2020-07-13
C$ 5.46C$ 5.82C$ 5.22C$ 5.22-3.42003%
27.7143%
 0.000415161C$ 295,892,075 
C$ 996,095,271 
0.32%
0.00%
 190,688,439 
22
2020-07-12
C$ 5.41C$ 5.62C$ 5.35C$ 5.35-1.10734%
34.3343%
 0.00042502C$ 221,899,451 
C$ 1,020,354,317 
0.32%
0.00%
 190,688,439 
23
2020-07-11
C$ 5.60C$ 5.90C$ 5.34C$ 5.34-2.14612%
42.563%
 0.000425731C$ 370,022,149 
C$ 1,017,766,249 
0.54%
0.00%
 190,688,439 
21
2020-07-10
C$ 5.06C$ 5.47C$ 4.95C$ 5.476.89886%
48.3193%
 0.000435078C$ 314,197,505 
C$ 1,042,697,564 
0.39%
0.00%
 190,688,439 
23
2020-07-09
C$ 4.78C$ 5.09C$ 4.69C$ 5.096.9259%
39.9489%
 0.000404207C$ 226,269,033 
C$ 970,180,773 
0.24%
0.00%
 190,688,439 
25
2020-07-08
C$ 4.31C$ 4.81C$ 4.31C$ 4.8111.3837%
33.1759%
 0.000376343C$ 226,611,420 
C$ 916,554,375 
0.21%
0.00%
 190,688,439 
25
2020-07-07
C$ 4.16C$ 4.39C$ 4.06C$ 4.346.57153%
22.8046%
 0.000344948C$ 177,781,336 
C$ 827,473,115 
0.23%
0.00%
 190,688,439 
25
2020-07-06
C$ 3.99C$ 4.17C$ 3.99C$ 4.042.66677%
13.0303%
 0.000321554C$ 182,743,313 
C$ 770,303,694 
0.19%
0.00%
 190,688,439 
25
2020-07-05
C$ 3.78C$ 4.03C$ 3.73C$ 3.945.6971%
15.8557%
 0.000319785C$ 173,044,077 
C$ 750,841,806 
0.26%
0.00%
 190,688,439 
25
2020-07-04
C$ 3.67C$ 3.74C$ 3.67C$ 3.721.23425%
10.6916%
 0.000300509C$ 108,854,797 
C$ 708,665,640 
0.17%
0.00%
 190,688,439 
25
2020-07-03
C$ 3.64C$ 3.77C$ 3.64C$ 3.681.13552%
3.39854%
 0.000298588C$ 113,689,237 
C$ 701,672,089 
0.18%
0.00%
 190,688,439 
25
2020-07-02
C$ 3.60C$ 3.76C$ 3.60C$ 3.62-0.0312635%
1.0739%
 0.000291699C$ 110,611,210 
C$ 689,465,640 
0.14%
0.00%
 190,688,439 
25
2020-07-01
C$ 3.53C$ 3.62C$ 3.51C$ 3.622.42772%
-0.390561%
 0.000288167C$ 84,742,822 
C$ 689,353,007 
0.11%
0.00%
 190,688,439 
25
2020-06-30
C$ 3.61C$ 3.61C$ 3.50C$ 3.52-2.38181%
-7.21442%
 0.000283918C$ 76,931,822 
C$ 670,651,484 
0.11%
0.00%
 190,688,439 
25
2020-06-29
C$ 3.43C$ 3.65C$ 3.38C$ 3.625.81638%
-0.876352%
 0.000288039C$ 124,763,509 
C$ 690,172,906 
0.16%
0.00%
 190,688,439 
27
2020-06-28
C$ 3.34C$ 3.48C$ 3.32C$ 3.423.33786%
-4.47476%
 0.000273726C$ 98,721,054 
C$ 652,896,656 
0.14%
0.00%
 190,688,439 
27
2020-06-27
C$ 3.59C$ 3.68C$ 3.29C$ 3.29-9.03666%
-7.97477%
 0.000265617C$ 120,268,692 
C$ 626,487,643 
0.15%
0.00%
 190,688,439 
26
2020-06-26
C$ 3.60C$ 3.63C$ 3.48C$ 3.620.267669%
1.39282%
 0.000287745C$ 118,022,036 
C$ 691,195,878 
0.14%
0.00%
 190,688,439 
26
2020-06-25
C$ 3.63C$ 3.63C$ 3.55C$ 3.61-1.25486%
-0.11176%
 0.000284301C$ 107,604,444 
C$ 688,239,497 
0.13%
0.00%
 190,688,439 
26
2020-06-24
C$ 3.83C$ 3.87C$ 3.65C$ 3.65-3.67708%
-0.5466%
 0.000287477C$ 142,312,717 
C$ 696,261,299 
0.15%
0.00%
 190,688,439 
26
2020-06-23
C$ 3.65C$ 3.82C$ 3.60C$ 3.774.03488%
2.71231%
 0.000288906C$ 141,459,592 
C$ 718,586,386 
0.17%
0.00%
 190,688,439 
27
2020-06-22
C$ 3.53C$ 3.65C$ 3.53C$ 3.612.41145%
-2.04984%
 0.000277016C$ 131,880,514 
C$ 689,183,256 
0.13%
0.00%
 190,688,439 
26
2020-06-21
C$ 3.56C$ 3.57C$ 3.54C$ 3.55-0.12571%
-5.45757%
 0.000280218C$ 113,245,645 
C$ 677,755,103 
0.16%
0.00%
 190,688,439 
26
2020-06-20
C$ 3.53C$ 3.54C$ 3.52C$ 3.54-0.622592%
-9.65884%
 0.000279343C$ 123,583,722 
C$ 674,985,013 
0.16%
0.00%
 190,688,439 
26
2020-06-19
C$ 3.61C$ 3.61C$ 3.54C$ 3.57-0.983316%
-8.32727%
 0.000281722C$ 135,936,653 
C$ 680,232,694 
0.15%
0.00%
 190,688,439 
25
2020-06-18
C$ 3.66C$ 3.66C$ 3.60C$ 3.60-2.28587%
-6.13235%
 0.000281983C$ 133,411,278 
C$ 686,253,256 
0.16%
0.00%
 190,688,439 
25
2020-06-17
C$ 3.69C$ 3.70C$ 3.62C$ 3.68-0.45214%
-12.4935%
 0.00028669C$ 159,088,940 
C$ 701,165,939 
0.17%
0.00%
 190,688,439 
25
2020-06-16
C$ 3.69C$ 3.72C$ 3.65C$ 3.69-0.0547197%
-12.7594%
 0.00028582C$ 155,444,728 
C$ 704,382,756 
0.16%
0.00%
 190,688,439