Top CryptoCurrencies 2024 Market cap: C$ 3,477,355,573,071 ||| 24h vol: C$ 206,177,929,435 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 17 | 2024-04-20 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | -1 | Polygon (MATIC) | C$ 0.98 $0.72 | 1.78% 5.83% | 0.0000111053 | C$ 385,474,066 C$ 9,678,600,993 | 0.19% 0.28% | 9,899,051,967 10,000,000,000  | $359.84 $363.51 | |
MATIC/AUD - A$ 1.10 MATIC/BGN - 1.31 лв. MATIC/BRL - R$ 3.69 MATIC/CAD - C$ 0.98 MATIC/CHF - Fr. 0.65 MATIC/CNY - CN¥ 5.19 MATIC/CZK - Kč 16.79 MATIC/DKK - kr. 4.98
MATIC/EUR - € 0.67 MATIC/GBP - £ 0.57 MATIC/HKD - HK$ 5.60 MATIC/HRK - kn 5.07 MATIC/HUF - Ft 262.19 MATIC/IDR - Rp 11,616 MATIC/ILS - ₪ 2.72 MATIC/INR - ₹ 59.63
MATIC/JPY - ¥ 111.35 MATIC/KRW - ₩ 984.90 MATIC/MXN - Mex$ 12.32 MATIC/MYR - RM 3.42 MATIC/NOK - kr 7.85 MATIC/NZD - NZ$ 1.20 MATIC/PHP - ₱ 41.40 MATIC/PLN - zł 2.88
MATIC/RON - lei 3.32 MATIC/RUB - ₽ 66.05 MATIC/SEK - kr 7.79 MATIC/SGD - S$ 0.97 MATIC/THB - ฿ 26.50 MATIC/TRY - ₺ 23.29 MATIC/USD - $ 0.72 MATIC/ZAR - R 13.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2024-04-26 | C$ 0.98 | C$ 1.00 | C$ 0.98 | C$ 0.98 | 1.78% 5.83% | 0.0000111053 | C$ 385,474,066 C$ 9,678,600,993 | 0.19% 0.28% | 9,899,051,967 | 18 2024-04-25 | C$ 0.96 | C$ 1.00 | C$ 0.95 | C$ 0.99 | 2.30% 6.45% | 0.0000111746 | C$ 374,614,694 C$ 9,768,372,736 | 0.18% 0.28% | 9,899,051,766 | 18 2024-04-24 | C$ 1.00 | C$ 1.04 | C$ 0.96 | C$ 0.96 | -3.26% 5.35% | 0.0000109564 | C$ 457,496,601 C$ 9,524,423,002 | 0.20% 0.27% | 9,899,052,878 | 18 2024-04-23 | C$ 1.02 | C$ 1.03 | C$ 0.99 | C$ 1.00 | -2.06% 3.48% | 0.000010965 | C$ 302,710,727 C$ 9,871,856,018 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | C$ 0.98 | C$ 1.03 | C$ 0.98 | C$ 1.02 | 4.17% 5.16% | 0.0000111198 | C$ 361,719,098 C$ 10,094,955,683 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | C$ 1.02 | C$ 1.03 | C$ 0.97 | C$ 0.98 | -3.12% 0.00% | 0.0000109895 | C$ 320,579,084 C$ 9,745,922,244 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | C$ 0.93 | C$ 1.02 | C$ 0.92 | C$ 1.02 | 9.11% 11.95% | 0.0000113522 | C$ 343,665,163 C$ 10,059,994,785 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | C$ 0.93 | C$ 0.95 | C$ 0.86 | C$ 0.93 | -0.25% -11.89% | 0.0000105535 | C$ 576,956,307 C$ 9,216,739,642 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | C$ 0.92 | C$ 0.95 | C$ 0.90 | C$ 0.93 | 1.25% -22.94% | 0.0000106679 | C$ 407,184,601 C$ 9,213,523,088 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | C$ 0.97 | C$ 0.98 | C$ 0.91 | C$ 0.92 | -4.98% -24.58% | 0.0000109017 | C$ 410,860,472 C$ 9,138,658,595 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | C$ 0.98 | C$ 1.01 | C$ 0.93 | C$ 0.97 | -0.46% -21.64% | 0.0000110392 | C$ 469,311,173 C$ 9,613,948,963 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | C$ 0.98 | C$ 1.03 | C$ 0.95 | C$ 0.97 | -0.95% -25.27% | 0.0000111353 | C$ 613,834,005 C$ 9,626,220,787 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | C$ 0.90 | C$ 0.99 | C$ 0.88 | C$ 0.98 | 8.45% -21.68% | 0.00001085 | C$ 861,239,739 C$ 9,721,039,365 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | C$ 1.06 | C$ 1.06 | C$ 0.82 | C$ 0.91 | -14.12% -26.73% | 0.0000102342 | C$ 1,166,369,369 C$ 8,963,688,935 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | C$ 1.20 | C$ 1.22 | C$ 1.01 | C$ 1.05 | -12.76% -13.48% | 0.0000113957 | C$ 843,480,065 C$ 10,373,324,497 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | C$ 1.21 | C$ 1.23 | C$ 1.18 | C$ 1.20 | -0.91% -2.90% | 0.0000125298 | C$ 364,636,743 C$ 11,901,684,665 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | C$ 1.22 | C$ 1.22 | C$ 1.17 | C$ 1.20 | -1.30% -1.07% | 0.0000125717 | C$ 458,029,414 C$ 11,908,857,283 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | C$ 1.29 | C$ 1.29 | C$ 1.22 | C$ 1.22 | -5.06% -0.25% | 0.0000129823 | C$ 448,799,822 C$ 12,080,482,267 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | C$ 1.24 | C$ 1.29 | C$ 1.21 | C$ 1.29 | 3.80% -0.72% | 0.0000132041 | C$ 441,992,085 C$ 12,727,811,326 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | C$ 1.22 | C$ 1.25 | C$ 1.22 | C$ 1.24 | 1.45% -9.16% | 0.0000131324 | C$ 317,902,909 C$ 12,264,619,405 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | C$ 1.20 | C$ 1.23 | C$ 1.20 | C$ 1.22 | 1.42% -8.41% | 0.0000130228 | C$ 251,583,191 C$ 12,088,881,102 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | C$ 1.23 | C$ 1.23 | C$ 1.17 | C$ 1.20 | -2.11% -10.72% | 0.0000130329 | C$ 355,046,325 C$ 11,905,797,281 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | C$ 1.21 | C$ 1.25 | C$ 1.18 | C$ 1.22 | 0.96% -9.76% | 0.0000132005 | C$ 361,361,121 C$ 12,110,311,251 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | C$ 1.22 | C$ 1.25 | C$ 1.19 | C$ 1.22 | -0.48% -11.00% | 0.0000135555 | C$ 413,474,402 C$ 12,041,074,637 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | C$ 1.29 | C$ 1.29 | C$ 1.20 | C$ 1.22 | -5.51% -13.89% | 0.0000137505 | C$ 522,140,530 C$ 12,101,689,889 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | C$ 1.36 | C$ 1.36 | C$ 1.26 | C$ 1.29 | -5.03% -8.70% | 0.0000136601 | C$ 529,885,033 C$ 12,763,438,839 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | C$ 1.33 | C$ 1.36 | C$ 1.33 | C$ 1.36 | 2.30% -0.83% | 0.0000140798 | C$ 264,603,161 C$ 13,459,374,509 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | C$ 1.34 | C$ 1.36 | C$ 1.32 | C$ 1.33 | -1.12% -0.30% | 0.0000140719 | C$ 380,305,016 C$ 13,158,585,126 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | C$ 1.36 | C$ 1.36 | C$ 1.33 | C$ 1.34 | -1.06% 2.46% | 0.0000141902 | C$ 409,693,513 C$ 13,303,061,770 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | C$ 1.37 | C$ 1.39 | C$ 1.35 | C$ 1.36 | -0.42% 0.74% | 0.000014178 | C$ 471,214,800 C$ 13,481,696,298 | 0.18% 0.35% | 9,906,648,724 |
|