CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,846,482,736,813 ||| 24h vol: C$ 419,939,553,900 ||| crypto assets: 1307
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 663  623 | 2021-02-20 636 | 2021-02-21 | -13 639 | 2021-02-22 | -3 605 | 2021-02-23 | +34 641 | 2021-02-24 | -36 666 | 2021-02-25 | -25 663 | 2021-02-26 | +3 -40 | Propy (PRO) | C$ 0.28 $0.22 | -13.3033% -28.4096% | 0.00000476027 | C$ 194,012 C$ 19,671,364 | 0.00% 0.00% | 70,100,406 100,000,000  | $0.83 $1.19 | | 665  744 | 2021-02-20 750 | 2021-02-21 | -6 573 | 2021-02-22 | +177 588 | 2021-02-23 | -15 595 | 2021-02-24 | -7 633 | 2021-02-25 | -38 665 | 2021-02-26 | -32 +79 | Aryacoin (AYA) | C$ 0.12 $0.10 | -25.5958% 45.9709% | 0.00000209715 | C$ 277,331 C$ 19,837,051 | 0.00% 0.00% | 160,459,559 200,459,554  | $0.84 $1.05 | | 666  636 | 2021-02-20 639 | 2021-02-21 | -3 655 | 2021-02-22 | -16 662 | 2021-02-23 | -7 649 | 2021-02-24 | +13 659 | 2021-02-25 | -10 666 | 2021-02-26 | -7 -30 | CoinEx Token (CET) | C$ 0.03 $0.02 | -8.9619% -3.45631% | 0.000000465528 | C$ 1,687,552 C$ 19,446,895 | 0.00% 0.00% | 708,633,582 5,817,096,877  | $0.82 $6.77 | | 667  710 | 2021-02-20 809 | 2021-02-21 | -99 821 | 2021-02-22 | -12 926 | 2021-02-23 | -105 939 | 2021-02-24 | -13 672 | 2021-02-25 | +267 667 | 2021-02-26 | +5 +43 | Clams (CLAM) | C$ 2.31 $1.81 | 127.355% 83.2107% | 0.0000470259 | C$ 2,201 C$ 10,482,178 | 0.00% 0.00% | 4,541,494 18,116,289  | $0.44 $1.76 | | 667  700 | 2021-02-20 666 | 2021-02-21 | +34 677 | 2021-02-22 | -11 674 | 2021-02-23 | +3 673 | 2021-02-24 | +1 663 | 2021-02-25 | +10 667 | 2021-02-26 | -4 +33 | Props Token (PROPS) | C$ 0.07 $0.05 | -8.72324% -14.6599% | 0.0000011344 | C$ 1,452,434 C$ 19,397,958 | 0.00% 0.00% | 290,073,030 676,139,388  | $0.82 $1.92 | | 668  632 | 2021-02-20 631 | 2021-02-21 | +1 634 | 2021-02-22 | -3 654 | 2021-02-23 | -20 657 | 2021-02-24 | -3 664 | 2021-02-25 | -7 668 | 2021-02-26 | -4 -36 | TrueChain (TRUE) | C$ 0.24 $0.19 | -6.54755% -29.2041% | 0.00000410961 | C$ 37,877,636 C$ 19,278,035 | 0.01% 0.00% | 79,575,543 100,000,000  | $0.82 $1.03 | | 669  590 | 2021-02-20 548 | 2021-02-21 | +42 564 | 2021-02-22 | -16 602 | 2021-02-23 | -38 628 | 2021-02-24 | -26 657 | 2021-02-25 | -29 669 | 2021-02-26 | -12 -79 | Vesper (VSP) | C$ 28.27 $22.35 | -13.5553% -47.4446% | 0.000479612 | C$ 5,341,553 C$ 19,242,230 | 0.00% 0.00% | 680,586 10,000,000  | $0.82 $11.99 | | 670  657 | 2021-02-20 658 | 2021-02-21 | -1 648 | 2021-02-22 | +10 675 | 2021-02-23 | -27 627 | 2021-02-24 | +48 672 | 2021-02-25 | -45 670 | 2021-02-26 | +2 -13 | Bread (BRD) | C$ 0.22 $0.17 | -11.1936% -20.5881% | 0.00000371667 | C$ 1,596,547 C$ 19,441,345 | 0.00% 0.00% | 88,733,978 88,862,718  | $0.82 $0.83 | | 671  846 | 2021-02-20 760 | 2021-02-21 | +86 687 | 2021-02-22 | +73 729 | 2021-02-23 | -42 626 | 2021-02-24 | +103 639 | 2021-02-25 | -13 671 | 2021-02-26 | -32 +175 | Zano (ZANO) | C$ 1.83 $1.44 | -13.4364% 63.1726% | 0.000030995 | C$ 246,415 C$ 19,236,515 | 0.00% 0.00% | 10,528,156 12,557,656  | $0.82 $0.97 | | 672  631 | 2021-02-20 644 | 2021-02-21 | -13 652 | 2021-02-22 | -8 643 | 2021-02-23 | +9 658 | 2021-02-24 | -15 669 | 2021-02-25 | -11 672 | 2021-02-26 | -3 -41 | Davinci Coin (DAC) | C$ 0.00 $0.00 | -5.35688% -33.4461% | 0.000000065474 | C$ 1,342,781 C$ 19,192,869 | 0.00% 0.00% | 4,972,658,099 8,800,000,000  | $0.81 $1.44 | | 673  756 | 2021-02-20 701 | 2021-02-21 | +55 740 | 2021-02-22 | -39 775 | 2021-02-23 | -35 757 | 2021-02-24 | +18 720 | 2021-02-25 | +37 673 | 2021-02-26 | +47 +83 | Tokamak Network (TON) | C$ 6.96 $5.50 | 26.6772% 16.4312% | 0.000118013 | C$ 180,871,302 C$ 18,973,669 | 0.04% 0.00% | 2,727,340 50,000,000  | $0.80 $14.75 | | 674  723 | 2021-02-20 727 | 2021-02-21 | -4 721 | 2021-02-22 | +6 690 | 2021-02-23 | +31 695 | 2021-02-24 | -5 677 | 2021-02-25 | +18 674 | 2021-02-26 | +3 +49 | PlatonCoin (PLTC) | C$ 0.75 $0.60 | -9.38219% 10.686% | 0.0000127915 | C$ 152,813 C$ 19,035,357 | 0.00% 0.00% | 25,244,012 300,000,000  | $0.81 $9.60 | | 675  701 | 2021-02-20 709 | 2021-02-21 | -8 702 | 2021-02-22 | +7 689 | 2021-02-23 | +13 700 | 2021-02-24 | -11 699 | 2021-02-25 | +1 675 | 2021-02-26 | +24 +26 | USDJ (USDJ) | C$ 1.28 $1.01 | 4.11046% -9.02106% | 0.0000216735 | C$ 41,891,543 C$ 18,971,548 | 0.01% 0.00% | 14,848,772 | $0.80 | | 676  661 | 2021-02-20 672 | 2021-02-21 | -11 671 | 2021-02-22 | +1 715 | 2021-02-23 | -44 714 | 2021-02-24 | +1 687 | 2021-02-25 | +27 676 | 2021-02-26 | +11 -15 | Newton (NEW) | C$ 0.00 $0.00 | 9.77622% -27.5638% | 0.0000000155322 | C$ 8,134,257 C$ 18,836,149 | 0.00% 0.00% | 20,571,994,592 98,823,661,261  | $0.80 $3.84 | | 677 | POA (POA) | C$ 0.07 $0.05 | -19.958% -6.3986% | 0.00000112397 | C$ 5,339,968 C$ 18,880,950 | 0.00% 0.00% | 284,962,743 | $0.80 | | 678  658 | 2021-02-20 632 | 2021-02-21 | +26 609 | 2021-02-22 | +23 650 | 2021-02-23 | -41 656 | 2021-02-24 | -6 667 | 2021-02-25 | -11 678 | 2021-02-26 | -11 -20 | PCHAIN (PAI) | C$ 0.02 $0.02 | -13.8629% -3.8067% | 0.000000401652 | C$ 649,030 C$ 19,103,003 | 0.00% 0.00% | 806,805,517 1,661,546,868  | $0.81 $1.67 | | 679  901 | 2021-02-20 875 | 2021-02-21 | +26 792 | 2021-02-22 | +83 748 | 2021-02-23 | +44 788 | 2021-02-24 | -40 712 | 2021-02-25 | +76 679 | 2021-02-26 | +33 +222 | Smartlands Network (SLT) | C$ 3.68 $2.91 | 22.9949% 51.6689% | 0.0000624349 | C$ 861,491 C$ 18,773,967 | 0.00% 0.00% | 5,100,896 7,186,785  | $0.80 $1.12 | | 680  642 | 2021-02-20 661 | 2021-02-21 | -19 647 | 2021-02-22 | +14 663 | 2021-02-23 | -16 702 | 2021-02-24 | -39 685 | 2021-02-25 | +17 680 | 2021-02-26 | +5 -38 | Metaverse ETP (ETP) | C$ 0.23 $0.19 | 7.72949% -17.4758% | 0.00000397595 | C$ 1,369,900 C$ 18,685,874 | 0.00% 0.00% | 79,724,245 79,892,150  | $0.79 $0.79 | | 681  613 | 2021-02-20 629 | 2021-02-21 | -16 621 | 2021-02-22 | +8 630 | 2021-02-23 | -9 679 | 2021-02-24 | -49 684 | 2021-02-25 | -5 681 | 2021-02-26 | +3 -68 | Hakka.Finance (HAKKA) | C$ 0.12 $0.09 | -9.12297% -27.7749% | 0.0000020347 | C$ 447,318 C$ 18,551,250 | 0.00% 0.00% | 154,664,160 635,982,513  | $0.79 $3.24 | | 682  715 | 2021-02-20 725 | 2021-02-21 | -10 706 | 2021-02-22 | +19 737 | 2021-02-23 | -31 751 | 2021-02-24 | -14 717 | 2021-02-25 | +34 682 | 2021-02-26 | +35 +33 | FirmaChain (FCT) | C$ 0.10 $0.08 | 23.3246% 2.70386% | 0.00000173208 | C$ 106,861,489 C$ 18,815,512 | 0.03% 0.00% | 184,275,043 600,000,000  | $0.80 $2.60 | | 683  596 | 2021-02-20 575 | 2021-02-21 | +21 587 | 2021-02-22 | -12 589 | 2021-02-23 | -2 596 | 2021-02-24 | -7 665 | 2021-02-25 | -69 683 | 2021-02-26 | -18 -87 | Morpheus Labs (MITX) | C$ 0.04 $0.03 | -25.09% -44.4541% | 0.000000738202 | C$ 3,430,447 C$ 18,320,598 | 0.00% 0.00% | 420,999,999 728,999,995  | $0.78 $1.35 | | 684  899 | 2021-02-20 665 | 2021-02-21 | +234 678 | 2021-02-22 | -13 661 | 2021-02-23 | +17 681 | 2021-02-24 | -20 690 | 2021-02-25 | -9 684 | 2021-02-26 | +6 +215 | LOLTOKEN (LOL) | C$ 0.04 $0.03 | 10.81% 331.076% | 0.000000698038 | C$ 1,867 C$ 18,325,688 | 0.00% 0.00% | 445,347,555 1,000,000,000  | $0.78 $1.75 | | 685  647 | 2021-02-20 648 | 2021-02-21 | -1 658 | 2021-02-22 | -10 668 | 2021-02-23 | -10 685 | 2021-02-24 | -17 661 | 2021-02-25 | +24 685 | 2021-02-26 | -24 -38 | Tael (WABI) | C$ 0.09 $0.07 | -12.1492% -19.7261% | 0.00000285952 | C$ 877,770 C$ 7,866,474 | 0.00% 0.00% | 91,199,999 100,000,000  | $0.33 $0.36 | | 685  813 | 2021-02-20 748 | 2021-02-21 | +65 745 | 2021-02-22 | +3 767 | 2021-02-23 | -22 638 | 2021-02-24 | +129 661 | 2021-02-25 | -23 685 | 2021-02-26 | -24 +128 | PolkaBridge (PBR) | C$ 0.58 $0.46 | -33.4234% 7.93489% | 0.00000978476 | C$ 4,607,902 C$ 18,457,903 | 0.00% 0.00% | 32,000,000 100,000,000  | $0.78 $2.45 | | 686  740 | 2021-02-20 726 | 2021-02-21 | +14 701 | 2021-02-22 | +25 658 | 2021-02-23 | +43 686 | 2021-02-24 | -28 692 | 2021-02-25 | -6 686 | 2021-02-26 | +6 +54 | Zynecoin (ZYN) | C$ 0.82 $0.65 | -5.09773% -5.37634% | 0.0000139573 | C$ 271,657 C$ 18,215,399 | 0.00% 0.00% | 22,138,879 92,556,125  | $0.77 $3.23 | | 687  603 | 2021-02-20 611 | 2021-02-21 | -8 627 | 2021-02-22 | -16 664 | 2021-02-23 | -37 650 | 2021-02-24 | +14 678 | 2021-02-25 | -28 687 | 2021-02-26 | -9 -84 | Ambrosus (AMB) | C$ 0.04 $0.04 | -8.26769% -17.8866% | 0.000000759836 | C$ 1,024,732 C$ 18,248,511 | 0.00% 0.00% | 407,403,759 468,589,801  | $0.77 $0.89 | | 688  656 | 2021-02-20 649 | 2021-02-21 | +7 645 | 2021-02-22 | +4 660 | 2021-02-23 | -15 678 | 2021-02-24 | -18 683 | 2021-02-25 | -5 688 | 2021-02-26 | -5 -32 | WePower (WPR) | C$ 0.03 $0.02 | -4.03225% -13.9378% | 0.000000449225 | C$ 450,004 C$ 18,239,062 | 0.00% 0.00% | 688,741,116 745,248,183  | $0.77 $0.84 | | 690  586 | 2021-02-20 582 | 2021-02-21 | +4 606 | 2021-02-22 | -24 607 | 2021-02-23 | -1 614 | 2021-02-24 | -7 649 | 2021-02-25 | -35 690 | 2021-02-26 | -41 -104 | Pickle Finance (PICKLE) | C$ 13.89 $10.98 | -20.6316% -44.9631% | 0.000235682 | C$ 17,811,371 C$ 18,215,581 | 0.00% 0.00% | 1,311,097 1,336,633  | $0.77 $0.79 | | 691  697 | 2021-02-20 715 | 2021-02-21 | -18 697 | 2021-02-22 | +18 666 | 2021-02-23 | +31 689 | 2021-02-24 | -23 703 | 2021-02-25 | -14 691 | 2021-02-26 | +12 +6 | IQeon (IQN) | C$ 3.31 $2.61 | -2.36273% -4.86147% | 0.0000560782 | C$ 349,876 C$ 18,154,990 | 0.00% 0.00% | 5,491,860 | $0.77 | | 692  654 | 2021-02-20 657 | 2021-02-21 | -3 664 | 2021-02-22 | -7 677 | 2021-02-23 | -13 674 | 2021-02-24 | +3 696 | 2021-02-25 | -22 692 | 2021-02-26 | +4 -38 | DSLA Protocol (DSLA) | C$ 0.00 $0.00 | -0.960622% -22.8011% | 0.0000000481636 | C$ 838,934 C$ 18,110,381 | 0.00% 0.00% | 6,378,608,165 7,000,000,000  | $0.77 $0.84 | | 693  689 | 2021-02-20 700 | 2021-02-21 | -11 694 | 2021-02-22 | +6 649 | 2021-02-23 | +45 665 | 2021-02-24 | -16 686 | 2021-02-25 | -21 693 | 2021-02-26 | -7 -4 | Emirex Token (EMRX) | C$ 0.67 $0.53 | -7.32883% -4.22739% | 0.000011351 | C$ 1,757,819 C$ 18,106,044 | 0.00% 0.00% | 27,058,765 500,000,000  | $0.77 $14.19 | | 694  728 | 2021-02-20 741 | 2021-02-21 | -13 723 | 2021-02-22 | +18 682 | 2021-02-23 | +41 697 | 2021-02-24 | -15 706 | 2021-02-25 | -9 694 | 2021-02-26 | +12 +34 | Beowulf (BWF) | C$ 0.02 $0.01 | -0.143104% 0.0710162% | 0.0000003018 | C$ 29,345 C$ 17,791,076 | 0.00% 0.00% | 1,000,000,099 3,000,000,000  | $0.75 $2.26 | | 695  777 | 2021-02-20 783 | 2021-02-21 | -6 750 | 2021-02-22 | +33 695 | 2021-02-23 | +55 683 | 2021-02-24 | +12 682 | 2021-02-25 | +1 695 | 2021-02-26 | -13 +82 | GameCredits (GAME) | C$ 0.13 $0.10 | -8.25094% 34.7376% | 0.00000224649 | C$ 857,342 C$ 17,930,072 | 0.00% 0.00% | 135,392,474 200,000,000  | $0.76 $1.12 | | 695 | XIO (XIO) | C$ 0.24 $0.19 | -7.57199% -26.2445% | 0.00000586797 | C$ 53,917 C$ 7,803,987 | 0.00% 0.00% | 33,020,230 100,000,000  | $0.33 $1.00 | | 696  622 | 2021-02-20 635 | 2021-02-21 | -13 660 | 2021-02-22 | -25 680 | 2021-02-23 | -20 672 | 2021-02-24 | +8 675 | 2021-02-25 | -3 696 | 2021-02-26 | -21 -74 | Crowns (CWS) | C$ 34.28 $27.10 | -15.1542% -18.9386% | 0.000581475 | C$ 5,306,345 C$ 18,098,689 | 0.00% 0.00% | 528,000 10,000,000  | $0.77 $14.54 | | 697  633 | 2021-02-20 622 | 2021-02-21 | +11 668 | 2021-02-22 | -46 673 | 2021-02-23 | -5 659 | 2021-02-24 | +14 668 | 2021-02-25 | -9 697 | 2021-02-26 | -29 -64 | Leverj Gluon (L2) | C$ 0.08 $0.06 | -12.5599% -43.3247% | 0.00000129048 | C$ 614,413 C$ 17,980,790 | 0.00% 0.00% | 236,359,742 801,651,386  | $0.76 $2.59 | | 698  664 | 2021-02-20 688 | 2021-02-21 | -24 686 | 2021-02-22 | +2 667 | 2021-02-23 | +19 712 | 2021-02-24 | -45 709 | 2021-02-25 | +3 698 | 2021-02-26 | +11 -34 | S4FE (S4F) | C$ 0.02 $0.02 | 1.31572% -16.6908% | 0.000000339675 | C$ 3,097,895 C$ 17,927,506 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $0.76 $0.85 | | 699  667 | 2021-02-20 643 | 2021-02-21 | +24 666 | 2021-02-22 | -23 632 | 2021-02-23 | +34 677 | 2021-02-24 | -45 674 | 2021-02-25 | +3 699 | 2021-02-26 | -25 -32 | Idle (IDLE) | C$ 14.14 $11.18 | -2.3259% -49.0329% | 0.000239933 | C$ 886,793 C$ 16,356,320 | 0.00% 0.00% | 1,156,412 13,000,000  | $0.69 $7.80 | | 700  676 | 2021-02-20 659 | 2021-02-21 | +17 685 | 2021-02-22 | -26 692 | 2021-02-23 | -7 713 | 2021-02-24 | -21 693 | 2021-02-25 | +20 700 | 2021-02-26 | -7 -24 | VITE (VITE) | C$ 0.04 $0.03 | 2.28484% -26.6652% | 0.000000636147 | C$ 2,629,931 C$ 17,823,285 | 0.00% 0.00% | 475,278,014 1,007,849,124  | $0.76 $1.60 | | 701  690 | 2021-02-20 699 | 2021-02-21 | -9 717 | 2021-02-22 | -18 720 | 2021-02-23 | -3 682 | 2021-02-24 | +38 688 | 2021-02-25 | -6 701 | 2021-02-26 | -13 -11 | YF Link (YFL) | C$ 342.61 $270.86 | -10.5441% -18.8209% | 0.00581184 | C$ 877,466 C$ 17,645,192 | 0.00% 0.00% | 51,503 52,000  | $0.75 $0.76 | | 702  765 | 2021-02-20 764 | 2021-02-21 | +1 801 | 2021-02-22 | -37 850 | 2021-02-23 | -49 838 | 2021-02-24 | +12 809 | 2021-02-25 | +29 702 | 2021-02-26 | +107 +63 | Cobak Token (CBK) | C$ 6.39 $5.05 | 54.0135% 17.5522% | 0.000108399 | C$ 380,697,711 C$ 17,947,642 | 0.09% 0.00% | 2,808,660 100,000,000  | $0.76 $27.10 | | 703  713 | 2021-02-20 704 | 2021-02-21 | +9 642 | 2021-02-22 | +62 657 | 2021-02-23 | -15 670 | 2021-02-24 | -13 697 | 2021-02-25 | -27 703 | 2021-02-26 | -6 +10 | BIKI (BIKI) | C$ 0.06 $0.04 | -5.00763% -6.47272% | 0.000000947208 | C$ 696,788 C$ 17,583,215 | 0.00% 0.00% | 314,898,567 469,728,079  | $0.75 $1.11 | | 704  685 | 2021-02-20 687 | 2021-02-21 | -2 690 | 2021-02-22 | -3 696 | 2021-02-23 | -6 694 | 2021-02-24 | +2 716 | 2021-02-25 | -22 704 | 2021-02-26 | +12 -19 | Trittium (TRTT) | C$ 0.14 $0.11 | 1.18429% -9.16934% | 0.00000230647 | C$ 129,273 C$ 17,528,135 | 0.00% 0.00% | 128,915,825 129,247,752  | $0.74 $0.75 | | 705  660 | 2021-02-20 670 | 2021-02-21 | -10 676 | 2021-02-22 | -6 702 | 2021-02-23 | -26 708 | 2021-02-24 | -6 695 | 2021-02-25 | +13 705 | 2021-02-26 | -10 -45 | Viacoin (VIA) | C$ 0.76 $0.60 | -0.770832% -23.0423% | 0.0000128355 | C$ 577,528 C$ 17,534,252 | 0.00% 0.00% | 23,173,461 | $0.74 | | 706  649 | 2021-02-20 677 | 2021-02-21 | -28 681 | 2021-02-22 | -4 665 | 2021-02-23 | +16 666 | 2021-02-24 | -1 711 | 2021-02-25 | -45 706 | 2021-02-26 | +5 -57 | Benchmark Protocol (MARK) | C$ 1.41 $1.12 | -6.94743% -16.2762% | 0.0000239893 | C$ 488,697 C$ 17,577,563 | 0.00% 0.00% | 12,429,642 69,767,884  | $0.75 $4.18 | | 707  954 | 2021-02-20 944 | 2021-02-21 | +10 949 | 2021-02-22 | -5 963 | 2021-02-23 | -14 919 | 2021-02-24 | +44 714 | 2021-02-25 | +205 707 | 2021-02-26 | +7 +247 | CasinoCoin (CSC) | C$ 0.00 $0.00 | 41.8639% 182.454% | 0.0000000073852 | C$ 366,307 C$ 17,414,038 | 0.00% 0.00% | 39,999,535,910 39,999,535,930  | $0.74 $0.74 | | 708  684 | 2021-02-20 684 | 2021-02-21 | 693 | 2021-02-22 | -9 670 | 2021-02-23 | +23 687 | 2021-02-24 | -17 691 | 2021-02-25 | -4 708 | 2021-02-26 | -17 -24 | QLC Chain (QLC) | C$ 0.07 $0.06 | -8.40674% -9.69325% | 0.00000121928 | C$ 1,006,337 C$ 17,250,347 | 0.00% 0.00% | 240,000,000 600,000,000  | $0.73 $1.83 | | 709  668 | 2021-02-20 681 | 2021-02-21 | -13 705 | 2021-02-22 | -24 694 | 2021-02-23 | +11 701 | 2021-02-24 | -7 705 | 2021-02-25 | -4 709 | 2021-02-26 | -4 -41 | MixMarvel (MIX) | C$ 0.00 $0.00 | -1.68926% -29.2646% | 0.00000007748 | C$ 1,334,582 C$ 17,097,162 | 0.00% 0.00% | 3,743,276,832 10,000,000,000  | $0.73 $1.94 | | 710  624 | 2021-02-20 604 | 2021-02-21 | +20 646 | 2021-02-22 | -42 648 | 2021-02-23 | -2 696 | 2021-02-24 | -48 700 | 2021-02-25 | -4 710 | 2021-02-26 | -10 -86 | KeeperDAO (ROOK) | C$ 469.92 $371.52 | -11.4601% -33.5558% | 0.00797158 | C$ 7,507,815 C$ 17,119,303 | 0.00% 0.00% | 36,430 1,000,000  | $0.73 $19.93 | | 711  693 | 2021-02-20 697 | 2021-02-21 | -4 708 | 2021-02-22 | -11 723 | 2021-02-23 | -15 724 | 2021-02-24 | -1 698 | 2021-02-25 | +26 711 | 2021-02-26 | -13 -18 | OST (OST) | C$ 0.02 $0.02 | 0.0749738% -15.9965% | 0.000000379971 | C$ 1,442,737 C$ 17,105,488 | 0.00% 0.00% | 763,665,269 800,000,000  | $0.73 $0.76 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0149 s
|
| |