Top CryptoCurrencies 2019 Market cap: C$ 1,826,061,582,728 ||| 24h vol: C$ 423,099,103,417 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 39 37 | 2021-02-20 37 | 2021-02-21 | 37 | 2021-02-22 | 35 | 2021-02-23 | +2 38 | 2021-02-24 | -3 39 | 2021-02-25 | -1 39 | 2021-02-26 | -2 | Maker (MKR) | C$ 2,517.61 $1,991.34 | -10.9228% -23.0898% | 0.0434375 | C$ 133,085,008 C$ 2,505,629,368 | 0.03% 0.14% | 995,239 | $106.33 | |
MKR/AUD - A$ 2,558.73 MKR/BGN - 3,209.06 лв. MKR/BRL - R$ 11,013.70 MKR/CAD - C$ 2,517.61 MKR/CHF - Fr. 1,803.71 MKR/CNY - CN¥ 12,866.01 MKR/CZK - Kč 42,979.69 MKR/DKK - kr. 12,220.06
MKR/EUR - € 1,643.38 MKR/GBP - £ 1,432.66 MKR/HKD - HK$ 15,446.67 MKR/HRK - kn 12,453.04 MKR/HUF - Ft 593,801.66 MKR/IDR - Rp 28,451,270 MKR/ILS - ₪ 6,568.30 MKR/INR - ₹ 146,917.08
MKR/JPY - ¥ 211,952.26 MKR/KRW - ₩ 2,242,129.36 MKR/MXN - Mex$ 41,666.60 MKR/MYR - RM 8,065.92 MKR/NOK - kr 17,028.13 MKR/NZD - NZ$ 2,727.42 MKR/PHP - ₱ 97,192.33 MKR/PLN - zł 7,430.39
MKR/RON - lei 8,010.56 MKR/RUB - ₽ 148,546.60 MKR/SEK - kr 16,631.27 MKR/SGD - S$ 2,646.89 MKR/THB - ฿ 60,467.04 MKR/TRY - ₺ 14,780.28 MKR/USD - $ 1,991.34 MKR/ZAR - R 29,792.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 39 2021-02-26 | C$ 2,549.89 | C$ 2,571.27 | C$ 2,397.38 | C$ 2,517.61 | -10.9228% -23.0898% | 0.0434375 | C$ 133,085,008 C$ 2,505,629,368 | 0.03% 0.14% | 995,239 | 39 2021-02-25 | C$ 2,823.46 | C$ 2,934.76 | C$ 2,558.88 | C$ 2,558.88 | -7.45396% -22.2428% | 0.0430014 | C$ 118,417,107 C$ 2,546,686,597 | 0.03% 0.14% | 995,239 | 38 2021-02-24 | C$ 2,794.25 | C$ 3,019.72 | C$ 2,710.73 | C$ 2,784.56 | 0.732752% -13.2365% | 0.0448235 | C$ 149,630,069 C$ 2,771,572,719 | 0.04% 0.14% | 995,337 | 35 2021-02-23 | C$ 2,972.91 | C$ 2,991.83 | C$ 2,248.67 | C$ 2,773.08 | -7.25531% -11.3103% | 0.0453771 | C$ 320,312,160 C$ 2,760,566,492 | 0.05% 0.14% | 995,487 | 37 2021-02-22 | C$ 3,295.26 | C$ 3,295.26 | C$ 2,639.23 | C$ 3,000.27 | -8.0851% -5.27246% | 0.043964 | C$ 208,514,196 C$ 2,987,343,937 | 0.04% 0.14% | 995,692 | 37 2021-02-21 | C$ 3,250.86 | C$ 3,435.64 | C$ 3,226.96 | C$ 3,298.18 | 1.37934% 2.58867% | 0.0454782 | C$ 152,745,637 C$ 3,283,968,745 | 0.04% 0.14% | 995,692 | 37 2021-02-20 | C$ 3,240.11 | C$ 3,821.45 | C$ 3,167.67 | C$ 3,289.44 | 2.85306% -0.0789013% | 0.0464602 | C$ 346,489,856 C$ 3,275,274,693 | 0.07% 0.15% | 995,692 | 37 2021-02-19 | C$ 3,320.68 | C$ 3,358.62 | C$ 3,177.97 | C$ 3,237.50 | -1.62519% -5.13379% | 0.0460441 | C$ 142,264,887 C$ 3,223,555,242 | 0.03% 0.15% | 995,692 | 35 2021-02-18 | C$ 3,321.80 | C$ 3,412.43 | C$ 3,233.90 | C$ 3,325.24 | 2.25621% 4.06354% | 0.0507836 | C$ 155,300,436 C$ 3,310,917,191 | 0.05% 0.16% | 995,692 | 34 2021-02-17 | C$ 3,161.51 | C$ 3,309.56 | C$ 3,027.57 | C$ 3,307.49 | 4.85718% 4.00446% | 0.0499548 | C$ 191,938,615 C$ 3,293,239,276 | 0.04% 0.16% | 995,692 | 32 2021-02-16 | C$ 3,113.01 | C$ 3,284.70 | C$ 3,082.68 | C$ 3,154.28 | -1.11525% -5.14782% | 0.0505359 | C$ 185,802,865 C$ 3,140,682,604 | 0.04% 0.16% | 995,692 | 32 2021-02-15 | C$ 3,192.85 | C$ 3,277.93 | C$ 2,833.65 | C$ 3,117.09 | -3.23784% -1.90268% | 0.0513943 | C$ 250,530,984 C$ 3,103,662,453 | 0.05% 0.16% | 995,692 | 33 2021-02-14 | C$ 3,293.71 | C$ 3,375.58 | C$ 3,154.96 | C$ 3,209.74 | -3.02086% 3.90326% | 0.0519146 | C$ 223,838,531 C$ 3,195,914,547 | 0.05% 0.16% | 995,692 | 33 2021-02-13 | C$ 3,507.29 | C$ 3,539.14 | C$ 3,239.37 | C$ 3,308.02 | -3.70261% -0.0324473% | 0.0553466 | C$ 283,948,234 C$ 3,293,770,577 | 0.05% 0.17% | 995,692 | 31 2021-02-12 | C$ 3,245.12 | C$ 3,570.47 | C$ 3,206.31 | C$ 3,474.33 | 8.57791% -1.95828% | 0.0576157 | C$ 402,893,863 C$ 3,459,362,704 | 0.08% 0.18% | 995,692 | 33 2021-02-11 | C$ 3,213.68 | C$ 3,324.74 | C$ 3,123.06 | C$ 3,219.12 | 1.54032% 20.6517% | 0.0530088 | C$ 288,369,722 C$ 3,205,253,281 | 0.06% 0.17% | 995,692 | 30 2021-02-10 | C$ 3,269.18 | C$ 3,433.04 | C$ 3,009.10 | C$ 3,188.30 | -3.2404% 45.0431% | 0.0559369 | C$ 375,559,601 C$ 3,174,561,267 | 0.07% 0.18% | 995,692 | 28 2021-02-09 | C$ 3,175.15 | C$ 3,328.65 | C$ 3,117.97 | C$ 3,265.90 | 2.18418% 50.4617% | 0.0552802 | C$ 316,716,294 C$ 3,251,830,369 | 0.06% 0.18% | 995,692 | 27 2021-02-08 | C$ 3,107.45 | C$ 3,432.38 | C$ 3,067.75 | C$ 3,207.07 | 3.40953% 70.5724% | 0.0547219 | C$ 448,433,275 C$ 3,193,250,616 | 0.08% 0.18% | 995,692 | 24 2021-02-07 | C$ 3,226.86 | C$ 3,374.24 | C$ 2,895.90 | C$ 3,142.19 | -5.53892% 65.3999% | 0.063247 | C$ 422,450,500 C$ 3,128,656,582 | 0.10% 0.20% | 995,692 | 21 2021-02-06 | C$ 3,423.16 | C$ 3,560.70 | C$ 2,959.07 | C$ 3,210.32 | -9.79845% 55.8462% | 0.0641662 | C$ 646,636,317 C$ 3,196,483,367 | 0.16% 0.20% | 995,692 | 20 2021-02-05 | C$ 2,665.80 | C$ 3,850.86 | C$ 2,665.80 | C$ 3,486.27 | 31.1047% 92.6657% | 0.0719752 | C$ 1,142,272,557 C$ 3,471,244,866 | 0.29% 0.22% | 995,692 | 26 2021-02-04 | C$ 2,277.39 | C$ 2,938.35 | C$ 2,139.49 | C$ 2,653.76 | 19.6465% 45.3798% | 0.0560031 | C$ 498,894,321 C$ 2,642,323,591 | 0.11% 0.18% | 995,692 | 29 2021-02-03 | C$ 2,189.10 | C$ 2,253.05 | C$ 2,100.60 | C$ 2,253.05 | 3.16465% 30.2706% | 0.0471445 | C$ 249,819,028 C$ 2,243,337,793 | 0.07% 0.15% | 995,692 | 28 2021-02-02 | C$ 1,887.13 | C$ 2,262.16 | C$ 1,881.08 | C$ 2,170.83 | 15.0995% 17.2253% | 0.0477754 | C$ 383,000,759 C$ 2,161,478,114 | 0.10% 0.15% | 995,692 | 31 2021-02-01 | C$ 1,896.34 | C$ 1,941.00 | C$ 1,832.71 | C$ 1,904.00 | -0.539325% 8.02798% | 0.0442108 | C$ 193,071,991 C$ 1,895,787,710 | 0.05% 0.14% | 995,692 | 30 2021-01-31 | C$ 2,021.49 | C$ 2,046.48 | C$ 1,806.39 | C$ 1,902.33 | -7.08585% 2.61463% | 0.0449469 | C$ 237,192,928 C$ 1,894,134,044 | 0.07% 0.14% | 995,692 | 29 2021-01-30 | C$ 1,797.73 | C$ 2,063.58 | C$ 1,784.24 | C$ 2,016.76 | 11.0826% 15.2731% | 0.0460463 | C$ 328,999,028 C$ 2,008,068,853 | 0.08% 0.15% | 995,692 | 31 2021-01-29 | C$ 1,801.87 | C$ 1,863.78 | C$ 1,742.60 | C$ 1,796.27 | -1.80786% 0.853389% | 0.04103 | C$ 233,397,716 C$ 1,788,538,719 | 0.04% 0.13% | 995,692 | 30 2021-01-28 | C$ 1,702.76 | C$ 1,852.06 | C$ 1,680.78 | C$ 1,787.27 | 3.11334% 20.5898% | 0.0417547 | C$ 185,573,218 C$ 1,779,565,441 | 0.05% 0.14% | 995,692 |
|