CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,826,061,582,728 ||| 24h vol: C$ 423,099,103,417 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Maker (MKR)C$ 2,517.61
$1,991.34
-10.9228%
-23.0898%
 0.0434375C$ 133,085,008 
C$ 2,505,629,368 
0.03%
0.14%
 995,239 $106.33
MKR Maker =
CAD

MKR/AUD - A$ 2,558.73
MKR/BGN - 3,209.06 лв.
MKR/BRL - R$ 11,013.70
MKR/CAD - C$ 2,517.61
MKR/CHF - Fr. 1,803.71
MKR/CNY - CN¥ 12,866.01
MKR/CZK - 42,979.69
MKR/DKK - kr. 12,220.06
MKR/EUR - 1,643.38
MKR/GBP - £ 1,432.66
MKR/HKD - HK$ 15,446.67
MKR/HRK - kn 12,453.04
MKR/HUF - Ft 593,801.66
MKR/IDR - Rp 28,451,270
MKR/ILS - 6,568.30
MKR/INR - 146,917.08
MKR/JPY - ¥ 211,952.26
MKR/KRW - 2,242,129.36
MKR/MXN - Mex$ 41,666.60
MKR/MYR - RM 8,065.92
MKR/NOK - kr 17,028.13
MKR/NZD - NZ$ 2,727.42
MKR/PHP - 97,192.33
MKR/PLN - 7,430.39
MKR/RON - lei 8,010.56
MKR/RUB - 148,546.60
MKR/SEK - kr 16,631.27
MKR/SGD - S$ 2,646.89
MKR/THB - ฿ 60,467.04
MKR/TRY - 14,780.28
MKR/USD - $ 1,991.34
MKR/ZAR - R 29,792.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-02-26
C$ 2,549.89C$ 2,571.27C$ 2,397.38C$ 2,517.61-10.9228%
-23.0898%
 0.0434375C$ 133,085,008 
C$ 2,505,629,368 
0.03%
0.14%
 995,239 
39
2021-02-25
C$ 2,823.46C$ 2,934.76C$ 2,558.88C$ 2,558.88-7.45396%
-22.2428%
 0.0430014C$ 118,417,107 
C$ 2,546,686,597 
0.03%
0.14%
 995,239 
38
2021-02-24
C$ 2,794.25C$ 3,019.72C$ 2,710.73C$ 2,784.560.732752%
-13.2365%
 0.0448235C$ 149,630,069 
C$ 2,771,572,719 
0.04%
0.14%
 995,337 
35
2021-02-23
C$ 2,972.91C$ 2,991.83C$ 2,248.67C$ 2,773.08-7.25531%
-11.3103%
 0.0453771C$ 320,312,160 
C$ 2,760,566,492 
0.05%
0.14%
 995,487 
37
2021-02-22
C$ 3,295.26C$ 3,295.26C$ 2,639.23C$ 3,000.27-8.0851%
-5.27246%
 0.043964C$ 208,514,196 
C$ 2,987,343,937 
0.04%
0.14%
 995,692 
37
2021-02-21
C$ 3,250.86C$ 3,435.64C$ 3,226.96C$ 3,298.181.37934%
2.58867%
 0.0454782C$ 152,745,637 
C$ 3,283,968,745 
0.04%
0.14%
 995,692 
37
2021-02-20
C$ 3,240.11C$ 3,821.45C$ 3,167.67C$ 3,289.442.85306%
-0.0789013%
 0.0464602C$ 346,489,856 
C$ 3,275,274,693 
0.07%
0.15%
 995,692 
37
2021-02-19
C$ 3,320.68C$ 3,358.62C$ 3,177.97C$ 3,237.50-1.62519%
-5.13379%
 0.0460441C$ 142,264,887 
C$ 3,223,555,242 
0.03%
0.15%
 995,692 
35
2021-02-18
C$ 3,321.80C$ 3,412.43C$ 3,233.90C$ 3,325.242.25621%
4.06354%
 0.0507836C$ 155,300,436 
C$ 3,310,917,191 
0.05%
0.16%
 995,692 
34
2021-02-17
C$ 3,161.51C$ 3,309.56C$ 3,027.57C$ 3,307.494.85718%
4.00446%
 0.0499548C$ 191,938,615 
C$ 3,293,239,276 
0.04%
0.16%
 995,692 
32
2021-02-16
C$ 3,113.01C$ 3,284.70C$ 3,082.68C$ 3,154.28-1.11525%
-5.14782%
 0.0505359C$ 185,802,865 
C$ 3,140,682,604 
0.04%
0.16%
 995,692 
32
2021-02-15
C$ 3,192.85C$ 3,277.93C$ 2,833.65C$ 3,117.09-3.23784%
-1.90268%
 0.0513943C$ 250,530,984 
C$ 3,103,662,453 
0.05%
0.16%
 995,692 
33
2021-02-14
C$ 3,293.71C$ 3,375.58C$ 3,154.96C$ 3,209.74-3.02086%
3.90326%
 0.0519146C$ 223,838,531 
C$ 3,195,914,547 
0.05%
0.16%
 995,692 
33
2021-02-13
C$ 3,507.29C$ 3,539.14C$ 3,239.37C$ 3,308.02-3.70261%
-0.0324473%
 0.0553466C$ 283,948,234 
C$ 3,293,770,577 
0.05%
0.17%
 995,692 
31
2021-02-12
C$ 3,245.12C$ 3,570.47C$ 3,206.31C$ 3,474.338.57791%
-1.95828%
 0.0576157C$ 402,893,863 
C$ 3,459,362,704 
0.08%
0.18%
 995,692 
33
2021-02-11
C$ 3,213.68C$ 3,324.74C$ 3,123.06C$ 3,219.121.54032%
20.6517%
 0.0530088C$ 288,369,722 
C$ 3,205,253,281 
0.06%
0.17%
 995,692 
30
2021-02-10
C$ 3,269.18C$ 3,433.04C$ 3,009.10C$ 3,188.30-3.2404%
45.0431%
 0.0559369C$ 375,559,601 
C$ 3,174,561,267 
0.07%
0.18%
 995,692 
28
2021-02-09
C$ 3,175.15C$ 3,328.65C$ 3,117.97C$ 3,265.902.18418%
50.4617%
 0.0552802C$ 316,716,294 
C$ 3,251,830,369 
0.06%
0.18%
 995,692 
27
2021-02-08
C$ 3,107.45C$ 3,432.38C$ 3,067.75C$ 3,207.073.40953%
70.5724%
 0.0547219C$ 448,433,275 
C$ 3,193,250,616 
0.08%
0.18%
 995,692 
24
2021-02-07
C$ 3,226.86C$ 3,374.24C$ 2,895.90C$ 3,142.19-5.53892%
65.3999%
 0.063247C$ 422,450,500 
C$ 3,128,656,582 
0.10%
0.20%
 995,692 
21
2021-02-06
C$ 3,423.16C$ 3,560.70C$ 2,959.07C$ 3,210.32-9.79845%
55.8462%
 0.0641662C$ 646,636,317 
C$ 3,196,483,367 
0.16%
0.20%
 995,692 
20
2021-02-05
C$ 2,665.80C$ 3,850.86C$ 2,665.80C$ 3,486.2731.1047%
92.6657%
 0.0719752C$ 1,142,272,557 
C$ 3,471,244,866 
0.29%
0.22%
 995,692 
26
2021-02-04
C$ 2,277.39C$ 2,938.35C$ 2,139.49C$ 2,653.7619.6465%
45.3798%
 0.0560031C$ 498,894,321 
C$ 2,642,323,591 
0.11%
0.18%
 995,692 
29
2021-02-03
C$ 2,189.10C$ 2,253.05C$ 2,100.60C$ 2,253.053.16465%
30.2706%
 0.0471445C$ 249,819,028 
C$ 2,243,337,793 
0.07%
0.15%
 995,692 
28
2021-02-02
C$ 1,887.13C$ 2,262.16C$ 1,881.08C$ 2,170.8315.0995%
17.2253%
 0.0477754C$ 383,000,759 
C$ 2,161,478,114 
0.10%
0.15%
 995,692 
31
2021-02-01
C$ 1,896.34C$ 1,941.00C$ 1,832.71C$ 1,904.00-0.539325%
8.02798%
 0.0442108C$ 193,071,991 
C$ 1,895,787,710 
0.05%
0.14%
 995,692 
30
2021-01-31
C$ 2,021.49C$ 2,046.48C$ 1,806.39C$ 1,902.33-7.08585%
2.61463%
 0.0449469C$ 237,192,928 
C$ 1,894,134,044 
0.07%
0.14%
 995,692 
29
2021-01-30
C$ 1,797.73C$ 2,063.58C$ 1,784.24C$ 2,016.7611.0826%
15.2731%
 0.0460463C$ 328,999,028 
C$ 2,008,068,853 
0.08%
0.15%
 995,692 
31
2021-01-29
C$ 1,801.87C$ 1,863.78C$ 1,742.60C$ 1,796.27-1.80786%
0.853389%
 0.04103C$ 233,397,716 
C$ 1,788,538,719 
0.04%
0.13%
 995,692 
30
2021-01-28
C$ 1,702.76C$ 1,852.06C$ 1,680.78C$ 1,787.273.11334%
20.5898%
 0.0417547C$ 185,573,218 
C$ 1,779,565,441 
0.05%
0.14%
 995,692