CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: C$ 4,818,266,529,145 ||| 24h vol: C$ 444,128,578,298 ||| crypto assets: 652

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Maker (MKR)C$ 2,332.36
$1,683.78		-4.09%
-10.19%		 0.0154807C$ 100,124,776 
C$ 1,471,014,871 		0.02%
0.03% 		 630,700 
654,302 		$53.45
$55.45
MKR Maker =
CAD

MKR/AUD - A$ 2,625.16
MKR/BGN - 2,918.16 лв.
MKR/BRL - R$ 9,629.20
MKR/CAD - C$ 2,332.36
MKR/CHF - Fr. 1,394.03
MKR/CNY - CN¥ 12,130.47
MKR/CZK - Kč 37,108.83
MKR/DKK - kr. 11,121.55
MKR/EUR - € 1,490.86
MKR/GBP - £ 1,253.73
MKR/HKD - HK$ 13,181.56
MKR/HRK - kn 11,212.63
MKR/HUF - Ft 601,168.39
MKR/IDR - Rp 27,551,692
MKR/ILS - ₪ 6,054.45
MKR/INR - ₹ 144,764.00
MKR/JPY - ¥ 242,215.12
MKR/KRW - ₩ 2,322,858.70
MKR/MXN - Mex$ 32,525.75
MKR/MYR - RM 7,190.58
MKR/NOK - kr 17,152.33
MKR/NZD - NZ$ 2,853.70
MKR/PHP - ₱ 93,761.29
MKR/PLN - zł 6,334.97
MKR/RON - lei 7,547.04
MKR/RUB - ₽ 134,155.85
MKR/SEK - kr 16,211.94
MKR/SGD - S$ 2,174.85
MKR/THB - ฿ 55,312.00
MKR/TRY - ₺ 65,731.07
MKR/USD - $ 1,683.78
MKR/ZAR - R 30,289.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2025-05-23		C$ 2,420.45C$ 2,514.74C$ 2,288.86C$ 2,332.36-4.09%
-10.19%		 0.0154807C$ 100,124,776 
C$ 1,471,014,871 		0.02%
0.03%		  630,700 
74
2025-05-22		C$ 2,428.55C$ 2,518.68C$ 2,400.19C$ 2,422.38-0.30%
-3.31%		 0.0156593C$ 86,953,708 
C$ 1,529,468,571 		0.02%
0.03%		  631,388 
70
2025-05-21		C$ 2,399.49C$ 2,485.14C$ 2,355.70C$ 2,440.551.85%
-6.32%		 0.0160319C$ 84,723,138 
C$ 1,655,578,304 		0.02%
0.03%		  678,364 
70
2025-05-20		C$ 2,420.83C$ 2,507.75C$ 2,356.98C$ 2,407.81-0.67%
-8.83%		 0.0161599C$ 85,583,655 
C$ 1,656,105,840 		0.03%
0.03%		  687,807 
65
2025-05-19		C$ 2,432.33C$ 2,439.51C$ 2,284.39C$ 2,424.69-0.30%
-3.14%		 0.0164369C$ 81,588,753 
C$ 1,695,471,301 		0.02%
0.04%		  699,252 
60
2025-05-18		C$ 2,410.74C$ 2,508.54C$ 2,324.15C$ 2,424.150.33%
-4.80%		 0.0163052C$ 61,828,937 
C$ 2,015,650,084 		0.02%
0.04%		  831,488 
57
2025-05-17		C$ 2,520.40C$ 2,523.76C$ 2,397.49C$ 2,416.28-4.39%
-7.94%		 0.0167554C$ 56,610,330 
C$ 2,009,282,453 		0.02%
0.04%		  831,561 
56
2025-05-16		C$ 2,526.74C$ 2,654.31C$ 2,508.14C$ 2,521.86-0.06%
4.22%		 0.0174674C$ 62,112,333 
C$ 2,136,575,699 		0.02%
0.05%		  847,225 
58
2025-05-15		C$ 2,621.76C$ 2,654.59C$ 2,458.53C$ 2,527.71-3.41%
6.66%		 0.0174476C$ 80,740,598 
C$ 2,102,225,394 		0.02%
0.04%		  831,672 
57
2025-05-14		C$ 2,637.32C$ 2,730.19C$ 2,546.94C$ 2,611.08-0.88%
23.73%		 0.0180919C$ 98,572,814 
C$ 2,173,156,599 		0.03%
0.05%		  832,281 
58
2025-05-13		C$ 2,504.70C$ 2,673.37C$ 2,409.21C$ 2,642.925.45%
28.23%		 0.0181315C$ 95,482,131 
C$ 2,201,008,876 		0.02%
0.05%		  832,794 
60
2025-05-12		C$ 2,540.12C$ 2,606.19C$ 2,436.32C$ 2,498.39-1.65%
15.72%		 0.0174226C$ 102,147,712 
C$ 2,080,963,356 		0.02%
0.04%		  832,921 
59
2025-05-11		C$ 2,619.54C$ 2,625.83C$ 2,490.55C$ 2,541.82-3.07%
19.47%		 0.0175241C$ 85,624,862 
C$ 2,118,242,839 		0.02%
0.05%		  833,358 
59
2025-05-10		C$ 2,420.16C$ 2,639.89C$ 2,402.02C$ 2,622.338.40%
24.95%		 0.0179682C$ 93,484,688 
C$ 2,185,954,444 		0.03%
0.05%		  833,594 
60
2025-05-09		C$ 2,374.53C$ 2,535.82C$ 2,353.28C$ 2,416.762.21%
10.48%		 0.0168423C$ 114,782,026 
C$ 2,014,574,999 		0.02%
0.04%		  833,587 
59
2025-05-08		C$ 2,091.94C$ 2,377.77C$ 2,089.17C$ 2,346.2112.13%
11.58%		 0.0164753C$ 133,434,009 
C$ 1,956,242,853 		0.03%
0.04%		  833,789 
61
2025-05-07		C$ 2,032.41C$ 2,098.10C$ 1,994.43C$ 2,087.402.67%
2.50%		 0.0155949C$ 60,045,053 
C$ 1,740,666,202 		0.02%
0.04%		  833,891 
60
2025-05-06		C$ 2,142.09C$ 2,147.90C$ 1,972.49C$ 2,039.19-4.84%
-3.69%		 0.0152309C$ 74,381,912 
C$ 1,700,507,282 		0.04%
0.04%		  833,917 
58
2025-05-05		C$ 2,107.26C$ 2,154.19C$ 2,094.73C$ 2,137.501.51%
1.41%		 0.0163506C$ 53,622,579 
C$ 1,783,139,041 		0.03%
0.04%		  834,220 
58
2025-05-04		C$ 2,077.02C$ 2,140.10C$ 2,068.64C$ 2,108.470.94%
3.19%		 0.0161694C$ 46,542,257 
C$ 1,758,873,088 		0.03%
0.04%		  834,196 
59
2025-05-03		C$ 2,173.15C$ 2,173.15C$ 2,078.27C$ 2,088.33-3.67%
-1.16%		 0.015763C$ 51,132,739 
C$ 1,742,171,507 		0.04%
0.04%		  834,243 
60
2025-05-02		C$ 2,108.31C$ 2,170.57C$ 2,100.79C$ 2,170.573.13%
5.31%		 0.0162042C$ 60,056,362 
C$ 1,811,337,717 		0.03%
0.04%		  834,495 
60
2025-05-01		C$ 2,036.33C$ 2,165.46C$ 2,028.07C$ 2,098.843.05%
1.00%		 0.0157823C$ 73,833,736 
C$ 1,752,217,494 		0.03%
0.04%		  834,851 
61
2025-04-30		C$ 2,115.02C$ 2,126.37C$ 2,007.66C$ 2,044.50-3.54%
-0.44%		 0.0156684C$ 64,831,140 
C$ 1,706,895,533 		0.03%
0.04%		  834,869 
59
2025-04-29		C$ 2,113.75C$ 2,162.20C$ 2,088.19C$ 2,114.060.34%
5.34%		 0.016215C$ 83,449,802 
C$ 1,762,674,338 		0.04%
0.04%		  833,786 
61
2025-04-28		C$ 2,051.83C$ 2,115.19C$ 2,021.44C$ 2,115.193.08%
13.08%		 0.0160372C$ 59,168,925 
C$ 1,765,804,103 		0.02%
0.04%		  834,821 
61
2025-04-27		C$ 2,124.83C$ 2,156.95C$ 2,042.72C$ 2,052.40-3.32%
9.35%		 0.0157588C$ 43,676,506 
C$ 1,721,795,971 		0.03%
0.04%		  838,918 
61
2025-04-26		C$ 2,067.55C$ 2,122.82C$ 2,053.65C$ 2,122.822.56%
10.84%		 0.0161503C$ 48,726,129 
C$ 1,780,942,724 		0.03%
0.04%		  838,952 
61
2025-04-25		C$ 2,093.48C$ 2,108.54C$ 2,014.95C$ 2,066.71-1.15%
10.18%		 0.0157229C$ 109,488,645 
C$ 1,733,978,351 		0.04%
0.04%		  839,004 
59
2025-04-24		C$ 2,064.45C$ 2,093.72C$ 1,998.89C$ 2,090.441.74%
11.81%		 0.016054C$ 73,003,689 
C$ 1,752,616,524 		0.03%
0.04%		  838,400 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s