CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,561,229,599,657,968 ||| 24h vol: C$ 81,642,231,039 ||| crypto assets: 1140

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Maker (MKR)C$ 610.96
$449.49
-1.08352%
1.14369%
 0.048791C$ 7,354,098 
C$ 614,363,733 
0.01%
0.00%
 1,005,577 $24.53
MKR Maker =
CAD

MKR/AUD - A$ 647.04
MKR/BGN - 777.82 лв.
MKR/BRL - R$ 2,391.73
MKR/CAD - C$ 610.96
MKR/CHF - Fr. 423.15
MKR/CNY - CN¥ 3,147.25
MKR/CZK - 10,605.65
MKR/DKK - kr. 2,962.06
MKR/EUR - 397.73
MKR/GBP - £ 355.88
MKR/HKD - HK$ 3,484.18
MKR/HRK - kn 2,993.25
MKR/HUF - Ft 140,496.05
MKR/IDR - Rp 6,490,875
MKR/ILS - 1,553.87
MKR/INR - 33,791.03
MKR/JPY - ¥ 48,055.98
MKR/KRW - 540,000.51
MKR/MXN - Mex$ 10,097.28
MKR/MYR - RM 1,917.55
MKR/NOK - kr 4,244.62
MKR/NZD - NZ$ 684.04
MKR/PHP - 22,222.97
MKR/PLN - 1,776.59
MKR/RON - lei 1,925.64
MKR/RUB - 31,839.52
MKR/SEK - kr 4,132.92
MKR/SGD - S$ 625.35
MKR/THB - ฿ 14,082.73
MKR/TRY - 3,086.22
MKR/USD - $ 449.49
MKR/ZAR - R 7,533.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-07-10
C$ 620.10C$ 620.10C$ 610.96C$ 610.96-1.08352%
1.14369%
 0.048791C$ 7,354,098 
C$ 614,363,733 
0.01%
0.00%
 1,005,577 
29
2020-07-09
C$ 618.39C$ 622.90C$ 616.85C$ 617.65-1.32642%
3.63814%
 0.0490702C$ 10,038,527 
C$ 621,094,663 
0.01%
0.00%
 1,005,577 
29
2020-07-08
C$ 621.81C$ 626.79C$ 615.88C$ 625.631.11372%
2.51749%
 0.0489856C$ 13,585,357 
C$ 629,120,071 
0.01%
0.00%
 1,005,577 
28
2020-07-07
C$ 639.59C$ 639.59C$ 620.81C$ 620.81-2.26479%
0.0449116%
 0.0493497C$ 11,907,043 
C$ 624,275,773 
0.02%
0.00%
 1,005,577 
28
2020-07-06
C$ 632.14C$ 653.79C$ 624.76C$ 630.71-0.22956%
2.15981%
 0.0502047C$ 15,140,731 
C$ 634,224,823 
0.02%
0.00%
 1,005,577 
28
2020-07-05
C$ 652.82C$ 658.97C$ 624.65C$ 633.09-5.41651%
3.88546%
 0.0514159C$ 18,833,013 
C$ 636,618,310 
0.03%
0.00%
 1,005,577 
26
2020-07-04
C$ 605.08C$ 676.83C$ 605.08C$ 676.8311.3582%
11.4938%
 0.0547291C$ 23,774,042 
C$ 680,601,333 
0.04%
0.00%
 1,005,577 
28
2020-07-03
C$ 602.29C$ 610.90C$ 595.38C$ 610.902.01154%
-1.95758%
 0.0495717C$ 13,976,487 
C$ 614,309,052 
0.02%
0.00%
 1,005,577 
28
2020-07-02
C$ 613.14C$ 623.37C$ 589.66C$ 589.74-3.63305%
-7.28883%
 0.0475779C$ 14,027,682 
C$ 593,025,806 
0.02%
0.00%
 1,005,577 
28
2020-07-01
C$ 619.91C$ 622.03C$ 609.10C$ 609.82-1.56775%
-7.31602%
 0.0486102C$ 11,480,724 
C$ 613,219,689 
0.02%
0.00%
 1,005,577 
28
2020-06-30
C$ 616.93C$ 627.49C$ 602.10C$ 620.070.00912662%
-9.41236%
 0.0500565C$ 14,431,260 
C$ 623,526,792 
0.02%
0.00%
 1,005,577 
28
2020-06-29
C$ 612.93C$ 625.74C$ 607.42C$ 621.591.66341%
-11.6589%
 0.0494678C$ 12,756,949 
C$ 625,057,856 
0.02%
0.00%
 1,005,577 
28
2020-06-28
C$ 610.71C$ 624.49C$ 597.58C$ 612.290.796232%
-13.3714%
 0.0489498C$ 12,698,342 
C$ 615,701,545 
0.02%
0.00%
 1,005,577 
28
2020-06-27
C$ 622.99C$ 643.45C$ 603.80C$ 603.80-4.02827%
-14.7082%
 0.048816C$ 15,720,670 
C$ 607,168,697 
0.02%
0.00%
 1,005,577 
28
2020-06-26
C$ 633.36C$ 643.44C$ 624.20C$ 632.49-1.06454%
-10.6705%
 0.0502093C$ 12,972,998 
C$ 636,015,834 
0.01%
0.00%
 1,005,577 
28
2020-06-25
C$ 655.60C$ 657.49C$ 638.64C$ 638.64-4.28127%
-11.1742%
 0.0503059C$ 10,895,170 
C$ 642,201,269 
0.01%
0.00%
 1,005,577 
28
2020-06-24
C$ 686.44C$ 691.98C$ 647.99C$ 665.04-3.32007%
-9.57284%
 0.0523603C$ 11,985,163 
C$ 668,746,921 
0.01%
0.00%
 1,005,577 
27
2020-06-23
C$ 702.50C$ 702.50C$ 678.32C$ 680.58-3.29937%
-7.26449%
 0.0521771C$ 14,326,617 
C$ 684,373,530 
0.02%
0.00%
 1,005,577 
25
2020-06-22
C$ 689.51C$ 703.70C$ 679.46C$ 703.701.37413%
-2.61458%
 0.0539365C$ 15,384,094 
C$ 707,623,940 
0.02%
0.00%
 1,005,577 
25
2020-06-21
C$ 707.34C$ 711.41C$ 698.34C$ 698.34-1.2075%
1.59403%
 0.0550569C$ 9,825,466 
C$ 702,230,434 
0.01%
0.00%
 1,005,577 
25
2020-06-20
C$ 699.43C$ 716.17C$ 697.57C$ 704.160.0184343%
-5.43354%
 0.0555694C$ 9,836,330 
C$ 708,082,240 
0.01%
0.00%
 1,005,577 
25
2020-06-19
C$ 716.70C$ 719.43C$ 700.01C$ 703.20-1.28979%
-13.1847%
 0.0555349C$ 13,389,874 
C$ 707,120,937 
0.02%
0.00%
 1,005,577 
24
2020-06-18
C$ 732.69C$ 735.73C$ 706.52C$ 706.52-3.63224%
-18.1064%
 0.0553588C$ 12,277,780 
C$ 710,459,537 
0.01%
0.00%
 1,005,577 
24
2020-06-17
C$ 733.95C$ 763.60C$ 722.65C$ 733.05-0.60846%
-20.15%
 0.0571547C$ 20,131,231 
C$ 737,143,075 
0.02%
0.00%
 1,005,577 
24
2020-06-16
C$ 737.66C$ 797.65C$ 716.70C$ 738.311.35773%
-21.0478%
 0.0571277C$ 37,750,872 
C$ 742,426,920 
0.04%
0.00%
 1,005,577 
24
2020-06-15
C$ 679.55C$ 729.87C$ 679.55C$ 726.745.41784%
-3.14531%
 0.0568198C$ 40,148,510 
C$ 730,788,920 
0.03%
0.00%
 1,005,577 
25
2020-06-14
C$ 739.06C$ 739.06C$ 703.57C$ 703.57-3.98651%
-1.74712%
 0.0547941C$ 21,912,840 
C$ 707,492,548 
0.03%
0.00%
 1,005,577 
23
2020-06-11
C$ 909.01C$ 952.93C$ 835.87C$ 865.51-5.90743%
47.0192%
 0.0679128C$ 55,533,292 
C$ 870,338,039 
0.04%
0.00%
 1,005,577 
24
2020-06-10
C$ 908.22C$ 937.92C$ 900.82C$ 900.82-4.0793%
55.887%
 0.0679982C$ 40,849,866 
C$ 905,847,916 
0.04%
0.00%
 1,005,577 
23
2020-06-09
C$ 738.04C$ 946.31C$ 738.04C$ 946.3127.1349%
61.4938%
 0.0719883C$ 38,371,194 
C$ 951,588,315 
0.04%
0.00%
 1,005,577