CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 359,966,994,302 ||| 24h vol: C$ 58,509,057,548 ||| crypto assets: 886
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 13,712.86
$10,359.10 | 0.17%
0.26% | 1 | C$ 15,872,883,142
C$ 245,990,260,339 | 27.13%
68.34% | 17,938,650 | $10,359.10 | | | 2 |  Ethereum (ETH) | C$ 257.13
$194.24 | 3.54%
7.92% | 0.0187445 | C$ 8,560,751,969
C$ 27,708,565,614 | 14.63%
7.70% | 107,761,137 | $1,166.86 | | | 3 |  Ripple (XRP) | C$ 0.35
$0.26 | 0.56%
1.07% | 0.00002549 | C$ 1,100,424,399
C$ 15,029,607,502 | 1.88%
4.18% | 43,024,433,511
99,991,355,092 | $632.92
$1,470.95 | | | 4 |  Bitcoin Cash (BCH) | C$ 408.02
$308.23 | 1.05%
1.32% | 0.0297678 | C$ 1,542,473,161
C$ 7,346,757,797 | 2.64%
2.04% | 18,005,800 | $309.39 | | | 5 |  Litecoin (LTC) | C$ 95.01
$71.77 | 1.8%
2.94% | 0.00693143 | C$ 3,109,421,101
C$ 6,010,684,606 | 5.31%
1.67% | 63,265,217 | $253.12 | | | 6 |  Tether (USDT) | C$ 1.33
$1.00 | 0.19%
0.11% | 0.00009696 | C$ 18,967,445,244
C$ 5,463,122,313 | 32.42%
1.52% | 4,107,544,456
4,495,057,493 | $230.06
$251.77 | | | 7 |  EOS (EOS) | C$ 5.42
$4.09 | 1.5%
9.43% | 0.00039511 | C$ 2,535,147,398
C$ 5,046,990,957 | 4.33%
1.40% | 931,919,241
1,028,619,252 | $212.54
$234.59 | | | 8 |  Binance Coin (BNB) | C$ 27.61
$20.85 | -0.67%
-6.71% | 0.00201397 | C$ 207,280,875
C$ 4,293,606,205 | 0.35%
1.19% | 155,536,713
187,536,713 | $180.81
$218.01 | | | 9 |  Bitcoin SV (BSV) | C$ 163.75
$123.70 | 1.59%
-7.91% | 0.0119469 | C$ 386,614,936
C$ 2,923,820,760 | 0.66%
0.81% | 17,854,986 | $123.13 | | | 10 |  Monero (XMR) | C$ 100.15
$75.66 | 0.65%
-1.41% | 0.00730664 | C$ 69,921,245
C$ 1,723,670,974 | 0.12%
0.48% | 17,210,778 | $72.59 | | | 1-10 | | 1.04%
0.70% | | C$ 52,352,363,470
C$ 321,537,087,066 | 89.48%
89.32% | | | | | 11 |  Cardano (ADA) | C$ 0.06
$0.05 | 2.14%
2.5% | 0.00000458 | C$ 56,537,409
C$ 1,626,671,304 | 0.10%
0.45% | 25,927,070,538
31,112,483,745 | $68.50
$82.20 | | | 12 |  Stellar Lumens (XLM) | C$ 0.08
$0.06 | 1.78%
-1.75% | 0.0000057 | C$ 115,342,233
C$ 1,568,257,224 | 0.20%
0.44% | 20,083,653,210
105,323,320,393 | $66.04
$346.34 | | | 13 |  UNUS SED LEO (LEO) | C$ 1.41
$1.07 | 1.06%
0.34% | 0.00010318 | C$ 7,677,953
C$ 1,413,626,717 | 0.01%
0.39% | 999,498,893 | $59.53 | | | 14 |  TRON (TRX) | C$ 0.02
$0.02 | -0.34%
0.65% | 0.00000152 | C$ 696,766,955
C$ 1,390,788,017 | 1.19%
0.39% | 66,682,072,191
99,281,283,754 | $58.57
$87.20 | | | 15 |  Huobi Token (HT) | C$ 5.39
$4.07 | 0.16%
0.86% | 0.00039289 | C$ 90,594,629
C$ 1,323,129,349 | 0.15%
0.37% | 245,696,127
500,000,000 | $55.72
$113.39 | | | 16 |  Dash (DASH) | C$ 119.89
$90.57 | -0.39%
2.84% | 0.00874693 | C$ 268,262,245
C$ 1,083,938,901 | 0.46%
0.30% | 9,040,933 | $45.65 | | | 17 |  Ethereum Classic (ETC) | C$ 8.36
$6.32 | 0.52%
-3.52% | 0.00061003 | C$ 551,559,041
C$ 949,093,773 | 0.94%
0.26% | 113,506,186 | $39.97 | | 18 19 | 2019-09-10
18 | 2019-09-11 | +1
19 | 2019-09-12 | -1
18 | 2019-09-13 | +1
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
+1 |  IOTA (MIOTA) | C$ 0.34
$0.25 | 3.2%
5.84% | 0.0000245 | C$ 4,584,798
C$ 933,279,174 | 0.01%
0.26% | 2,779,530,283 | $39.30 | | | 19 22 | 2019-09-10
22 | 2019-09-11 |
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
19 | 2019-09-16 | +1
+3 |  Cosmos (ATOM) | C$ 4.69
$3.54 | 4.05%
37.3% | 0.00034224 | C$ 249,867,989
C$ 894,526,975 | 0.43%
0.25% | 190,688,439
237,928,231 | $37.67
$47.00 | | 20 18 | 2019-09-10
19 | 2019-09-11 | -1
18 | 2019-09-12 | +1
19 | 2019-09-13 | -1
19 | 2019-09-14 |
19 | 2019-09-15 |
20 | 2019-09-16 | -1
-2 |  Tezos (Pre-Launch) (XTZ) | C$ 1.33
$1.01 | 1.17%
-6.05% | 0.00009711 | C$ 12,552,747
C$ 878,985,696 | 0.02%
0.24% | 660,373,612
801,312,599 | $37.02
$44.92 | | | 1-20 | | 1.19%
2.30% | | C$ 54,406,109,468
C$ 333,599,384,196 | 92.99%
92.67% | | | | | 21 |  NEO (NEO) | C$ 12.21
$9.22 | 1.16%
1.36% | 0.0008907 | C$ 288,737,295
C$ 861,180,943 | 0.49%
0.24% | 70,538,831
100,000,000 | $36.27
$51.41 | | | 22 20 | 2019-09-10
21 | 2019-09-11 | -1
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
-2 |  ChainLink (LINK) | C$ 2.15
$1.62 | 2.23%
-11.16% | 0.00015671 | C$ 87,045,613
C$ 751,795,287 | 0.15%
0.21% | 350,000,000
1,000,000,000 | $31.66
$90.46 | | | 23 |  Maker (MKR) | C$ 633.39
$478.49 | 3.46%
6.35% | 0.0462103 | C$ 13,093,868
C$ 633,394,919 | 0.02%
0.18% | 1,000,000 | $26.67 | | | 24 |  USD//Coin (USDC) | C$ 1.33
$1.00 | 0.21%
-0.03% | 0.00009687 | C$ 146,634,232
C$ 564,648,820 | 0.25%
0.16% | 425,260,028
426,158,450 | $23.78
$23.83 | | | 25 |  Ontology (ONT) | C$ 1.03
$0.78 | 2.21%
3.36% | 0.00007521 | C$ 88,105,471
C$ 549,802,254 | 0.15%
0.15% | 533,351,967
1,000,000,000 | $23.15
$43.41 | | | 26 |  NEM (XEM) | C$ 0.06
$0.04 | -2.2%
-5.85% | 0.00000431 | C$ 10,304,451
C$ 531,377,491 | 0.02%
0.15% | 8,999,999,999 | $22.38 | | | 27 |  Crypto.com Coin (CRO) | C$ 0.05
$0.04 | -0.53%
0.38% | 0.00000381 | C$ 10,893,671
C$ 514,276,363 | 0.02%
0.14% | 9,856,164,384
100,000,000,000 | $21.66
$219.73 | | | 27 |  Crypto.com Chain (CRO) | C$ 0.05
$0.04 | -0.93%
-0.12% | 0.00000377 | C$ 8,246,167
C$ 488,370,608 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.63
$211.62 | | | 28 |  INO COIN (INO) | C$ 2.74
$2.07 | 0.82%
2.08% | 0.00020021 | C$ 19,218
C$ 493,971,565 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.80
$115.56 | | | 29 |  Zcash (ZEC) | C$ 64.69
$48.87 | 3.73%
3.64% | 0.00471962 | C$ 221,679,354
C$ 480,256,063 | 0.38%
0.13% | 7,423,856 | $20.22 | | | 1-30 | | 1.13%
1.53% | | C$ 55,280,892,611
C$ 339,469,868,188 | 94.48%
94.31% | | | | | 30 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | 1.54%
0.34% | 0.00000024 | C$ 45,339,322
C$ 398,422,082 | 0.08%
0.11% | 121,217,481,117 | $16.78 | | | 31 |  HedgeTrade (HEDG) | C$ 1.24
$0.94 | -0.82%
0.66% | 0.00009051 | C$ 602,632
C$ 357,788,675 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $15.07
$52.25 | | | 32 |  Paxos Standard (PAX) | C$ 1.33
$1.00 | 0.22%
0.01% | 0.00009691 | C$ 309,789,045
C$ 314,827,582 | 0.53%
0.09% | 237,000,555
237,071,887 | $13.26
$13.26 | | | 33 35 | 2019-09-10
35 | 2019-09-11 |
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
33 | 2019-09-16 | +2
+2 |  Basic Attention Token (BAT) | C$ 0.23
$0.17 | 0.19%
1.63% | 0.0000169 | C$ 23,345,838
C$ 310,090,962 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.06
$14.63 | | | 33 34 | 2019-09-10
33 | 2019-09-11 | +1
34 | 2019-09-12 | -1
34 | 2019-09-13 |
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
+1 |  Paxos Standard Token (PAX) | C$ 1.33
$1.00 | 0.24%
-0.19% | 0.00009655 | C$ 311,432,478
C$ 314,403,100 | 0.53%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 32 | 2019-09-10
32 | 2019-09-11 |
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
-2 |  V Systems (VSYS) | C$ 0.17
$0.13 | 0.29%
-13.4% | 0.00001245 | C$ 6,432,799
C$ 308,003,833 | 0.01%
0.09% | 1,805,211,954
3,710,070,418 | $12.97
$26.66 | | | 35 33 | 2019-09-10
34 | 2019-09-11 | -1
33 | 2019-09-12 | +1
33 | 2019-09-13 |
32 | 2019-09-14 | +1
33 | 2019-09-15 | -1
35 | 2019-09-16 | -2
-2 |  Decred (DCR) | C$ 29.44
$22.24 | -3.67%
-9.61% | 0.00214788 | C$ 12,515,447
C$ 305,952,986 | 0.02%
0.08% | 10,392,229 | $12.88 | | | 36 37 | 2019-09-10
36 | 2019-09-11 | +1
36 | 2019-09-12 |
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
36 | 2019-09-16 |
+1 |  ThoreNext (THX) | C$ 13.26
$10.02 | 1.4%
3.22% | 0.00096747 | C$ 206,960
C$ 287,129,675 | 0.00%
0.08% | 21,652,254
210,000,000 | $12.09
$117.27 | | | 37 36 | 2019-09-10
37 | 2019-09-11 | -1
37 | 2019-09-12 |
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
37 | 2019-09-16 |
-1 |  VeChain (VEN) | C$ 0.01
$0.00 | 2.4%
-4.02% | 0.00000037 | C$ 35,854,494
C$ 278,363,784 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $11.72
$18.33 | | | 38 |  Qtum (QTUM) | C$ 2.77
$2.09 | 2.47%
1.18% | 0.00020232 | C$ 173,989,124
C$ 266,283,772 | 0.30%
0.07% | 96,020,860
101,770,880 | $11.21
$11.89 | | | 1-40 | | 0.95%
0.65% | | C$ 56,200,400,750
C$ 342,611,134,638 | 96.05%
95.18% | | | | | 39 |  TrueUSD (TUSD) | C$ 1.32
$1.00 | 0.12%
-0.21% | 0.00009665 | C$ 456,624,347
C$ 262,257,159 | 0.78%
0.07% | 197,960,413 | $11.04 | | | 40 |  Bitcoin Gold (BTG) | C$ 13.58
$10.26 | -1.08%
-3.18% | 0.00099086 | C$ 16,369,774
C$ 237,866,010 | 0.03%
0.07% | 17,513,924 | $10.02 | | | 41 |  ThoreCoin (THR) | C$ 2,467.67
$1,864.15 | 0.16%
0.34% | 0.180032 | C$ 334,997
C$ 213,912,101 | 0.00%
0.06% | 86,686
100,000 | $9.01
$10.39 | | | 42 |  ZB (ZB) | C$ 0.45
$0.34 | -2.54%
-0.17% | 0.00003291 | C$ 17,965,443
C$ 208,964,353 | 0.03%
0.06% | 463,288,810
2,100,000,000 | $8.80
$39.89 | | | 43 46 | 2019-09-10
45 | 2019-09-11 | +1
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
43 | 2019-09-16 |
+3 |  KuCoin Shares (KCS) | C$ 2.36
$1.78 | 3.54%
15.89% | 0.0001722 | C$ 18,398,272
C$ 207,752,923 | 0.03%
0.06% | 88,019,600
178,019,600 | $8.75
$17.69 | | | 44 43 | 2019-09-10
44 | 2019-09-11 | -1
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
44 | 2019-09-16 |
-1 |  OmiseGo (OMG) | C$ 1.41
$1.06 | 1.32%
-0.45% | 0.00010266 | C$ 54,001,134
C$ 197,340,313 | 0.09%
0.05% | 140,245,398 | $8.31 | | | 45 44 | 2019-09-10
43 | 2019-09-11 | +1
42 | 2019-09-12 | +1
43 | 2019-09-13 | -1
44 | 2019-09-14 | -1
46 | 2019-09-15 | -2
45 | 2019-09-16 | +1
-1 |  Karatgold Coin (KBC) | C$ 0.05
$0.04 | -2.71%
-1.02% | 0.00000348 | C$ 5,030,355
C$ 192,637,113 | 0.01%
0.05% | 4,042,622,937
12,000,000,000 | $8.11
$24.08 | | | 46 45 | 2019-09-10
46 | 2019-09-11 | -1
46 | 2019-09-12 |
46 | 2019-09-13 |
46 | 2019-09-14 |
45 | 2019-09-15 | +1
46 | 2019-09-16 | -1
-1 |  Ravencoin (RVN) | C$ 0.04
$0.03 | 0.73%
4.2% | 0.00000315 | C$ 10,968,471
C$ 191,210,741 | 0.02%
0.05% | 4,428,335,000 | $8.05 | | | 47 48 | 2019-09-10
48 | 2019-09-11 |
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
47 | 2019-09-16 |
+1 |  EDUCare (EKT) | C$ 0.22
$0.17 | 0.22%
12.5% | 0.00001607 | C$ 11,732,357
C$ 165,195,365 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $6.96
$9.28 | | | 48 51 | 2019-09-10
49 | 2019-09-11 | +2
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
48 | 2019-09-16 |
+3 |  BitTorrent (BTT) | C$ 0.00
$0.00 | -1.5%
2.39% | 0.00000006 | C$ 63,966,835
C$ 162,254,685 | 0.11%
0.05% | 212,116,500,000
990,000,000,000 | $6.83
$31.89 | | | 1-50 | | 0.73%
1.12% | | C$ 56,855,792,735
C$ 344,650,525,402 | 97.17%
95.75% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |