CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 36,638,075,352,101,360 ||| 24h vol: C$ 122,641,022,037 ||| crypto assets: 1189
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 15,416.39
$11,627.90 | 3.22158%
5.48344% | 1 | C$ 33,400,847,245
C$ 284,472,733,008 | 27.23%
0.00% | 18,452,631 | $11,627.89 | | | 1 |  Terra (KRT) | C$ 0.00
$0.00 | 0%
0% | 0.0000001 | C$ 288,505
C$ 85,299,978,820,284 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,543,941.10 | | | 2 |  Ethereum (ETH) | C$ 523.42
$394.80 | 1.32619%
24.0923% | 0.0339524 | C$ 17,225,071,548
C$ 58,656,265,208 | 14.05%
0.00% | 112,062,744 | $2,397.59 | | | 3 |  XRP (XRP) | C$ 0.40
$0.30 | 0.721137%
23.3358% | 0.000025708 | C$ 2,563,392,821
C$ 17,780,144,343 | 2.09%
0.00% | 44,862,646,997
99,990,908,537 | $726.77
$1,619.84 | | | 4 |  Tether (USDT) | C$ 1.33
$1.00 | 0.0542846%
-0.0455479% | 0.0000861819 | C$ 45,331,276,824
C$ 13,283,768,927 | 36.96%
0.00% | 9,998,221,723
10,281,372,504 | $542.98
$558.35 | | | 5 |  Bitcoin Cash (BCH) | C$ 384.38
$289.92 | -0.187648%
1.68336% | 0.024933 | C$ 2,487,605,359
C$ 7,103,994,159 | 2.03%
0.00% | 18,481,863 | $290.38 | | | 6 |  Bitcoin SV (BSV) | C$ 305.57
$230.48 | 1.84319%
8.58189% | 0.019821 | C$ 1,945,529,415
C$ 5,647,059,125 | 1.59%
0.00% | 18,480,546 | $230.82 | | | 7 |  Litecoin (LTC) | C$ 77.09
$58.15 | 0.886022%
6.12838% | 0.00500075 | C$ 2,910,341,097
C$ 5,024,927,684 | 2.37%
0.00% | 65,179,673 | $205.40 | | | 8 |  Cardano (ADA) | C$ 0.19
$0.14 | -2.32904%
0.674832% | 0.0000121313 | C$ 348,176,196
C$ 4,848,894,389 | 0.28%
0.00% | 25,927,070,538
31,112,483,745 | $198.20
$237.84 | | 9 12 | 2020-07-31
12 | 2020-08-01 |
11 | 2020-08-02 | +1
11 | 2020-08-03 |
9 | 2020-08-04 | +2
10 | 2020-08-05 | -1
9 | 2020-08-06 | +1
+3 |  ChainLink (LINK) | C$ 12.85
$9.69 | 0.207252%
35.37% | 0.000833584 | C$ 1,264,854,095
C$ 4,497,795,044 | 1.03%
0.00% | 350,000,000
1,000,000,000 | $183.85
$525.28 | | | 1-10 | | 0.57%
10.53% | | C$ 107,477,387,846
C$ 87,102,710,052,608 | 87.64%
0.24% | | | | | 10 |  Binance Coin (BNB) | C$ 30.38
$22.92 | -0.709808%
15.3805% | 0.00197089 | C$ 388,697,820
C$ 4,387,651,369 | 0.32%
0.00% | 144,406,560
176,406,561 | $179.35
$219.09 | | 11 9 | 2020-07-31
9 | 2020-08-01 |
9 | 2020-08-02 |
10 | 2020-08-03 | -1
11 | 2020-08-04 | -1
11 | 2020-08-05 |
11 | 2020-08-06 |
-2 |  Crypto.com Coin (CRO) | C$ 0.22
$0.16 | 3.95769%
0.104978% | 0.0000139746 | C$ 109,244,201
C$ 4,016,104,128 | 0.09%
0.00% | 18,641,552,511
100,000,000,000 | $164.16
$880.61 | | | 12 11 | 2020-07-31
11 | 2020-08-01 |
12 | 2020-08-02 | -1
12 | 2020-08-03 |
12 | 2020-08-04 |
12 | 2020-08-05 |
12 | 2020-08-06 |
-1 |  EOS (EOS) | C$ 4.00
$3.02 | -0.378377%
0.536445% | 0.000259762 | C$ 2,370,084,901
C$ 3,744,095,323 | 1.93%
0.00% | 934,950,442
1,021,650,453 | $153.04
$167.23 | | | 13 |  Tezos (Pre-Launch) (XTZ) | C$ 4.15
$3.13 | -1.33173%
12.5288% | 0.000269211 | C$ 212,784,459
C$ 3,066,596,267 | 0.17%
0.00% | 738,894,068 | $125.35 | | | 14 |  Stellar Lumens (XLM) | C$ 0.14
$0.11 | -1.45436%
11.4146% | 0.00000919044 | C$ 300,475,265
C$ 2,906,844,117 | 0.25%
0.00% | 20,516,500,252
50,001,803,787 | $118.82
$289.58 | | | 15 |  Monero (XMR) | C$ 118.15
$89.12 | 1.53869%
11.3952% | 0.00766421 | C$ 108,139,983
C$ 2,086,150,013 | 0.09%
0.00% | 17,656,138 | $85.27 | | | 16 |  TRON (TRX) | C$ 0.03
$0.02 | -1.34103%
5.04047% | 0.00000172669 | C$ 628,772,521
C$ 1,907,533,996 | 0.51%
0.00% | 71,659,657,369
100,850,743,812 | $77.97
$109.73 | | | 17 |  UNUS SED LEO (LEO) | C$ 1.69
$1.27 | 0.00259676%
1.70836% | 0.000109547 | C$ 18,729,873
C$ 1,687,979,062 | 0.02%
0.00% | 999,498,893 | $69.00 | | | 18 |  USD//Coin (USDC) | C$ 1.33
$1.00 | -0.083355%
-0.00444962% | 0.0000860264 | C$ 469,128,234
C$ 1,424,537,561 | 0.38%
0.00% | 1,074,136,795
1,077,494,835 | $58.23
$58.41 | | | 19 20 | 2020-07-31
19 | 2020-08-01 | +1
19 | 2020-08-02 |
19 | 2020-08-03 |
19 | 2020-08-04 |
19 | 2020-08-05 |
19 | 2020-08-06 |
+1 |  Huobi Token (HT) | C$ 6.40
$4.83 | -1.54124%
10.2821% | 0.000415312 | C$ 122,641,218
C$ 1,381,618,270 | 0.10%
0.00% | 215,789,733
500,000,000 | $56.47
$130.85 | | | 1-20 | | 0.22%
8.68% | | C$ 112,206,086,321
C$ 87,129,319,162,713 | 91.49%
0.24% | | | | | 20 19 | 2020-07-31
20 | 2020-08-01 | -1
20 | 2020-08-02 |
20 | 2020-08-03 |
20 | 2020-08-04 |
20 | 2020-08-05 |
20 | 2020-08-06 |
-1 |  VeChain (VEN) | C$ 0.02
$0.02 | -2.21004%
18.9469% | 0.00000160529 | C$ 271,904,958
C$ 1,372,384,552 | 0.22%
0.00% | 55,454,734,800
86,712,634,466 | $56.10
$87.72 | | | 21 25 | 2020-07-31
23 | 2020-08-01 | +2
24 | 2020-08-02 | -1
25 | 2020-08-03 | -1
25 | 2020-08-04 |
21 | 2020-08-05 | +4
21 | 2020-08-06 |
+4 |  Zcash (ZEC) | C$ 123.76
$93.35 | 9.2973%
30.5478% | 0.00802776 | C$ 918,870,842
C$ 1,206,955,356 | 0.75%
0.00% | 9,752,463 | $49.33 | | | 22 |  NEO (NEO) | C$ 16.99
$12.81 | 1.72075%
9.50113% | 0.00110184 | C$ 287,923,299
C$ 1,198,197,346 | 0.23%
0.00% | 70,538,831
100,000,000 | $48.98
$69.43 | | | 23 24 | 2020-07-31
24 | 2020-08-01 |
23 | 2020-08-02 | +1
22 | 2020-08-03 | +1
23 | 2020-08-04 | -1
23 | 2020-08-05 |
23 | 2020-08-06 |
+1 |  Dash (DASH) | C$ 120.66
$91.01 | 4.51268%
12.296% | 0.0078269 | C$ 513,300,150
C$ 1,163,106,348 | 0.42%
0.00% | 9,639,339 | $47.54 | | | 24 23 | 2020-07-31
25 | 2020-08-01 | -2
25 | 2020-08-02 |
23 | 2020-08-03 | +2
22 | 2020-08-04 | +1
24 | 2020-08-05 | -2
24 | 2020-08-06 |
-1 |  IOTA (MIOTA) | C$ 0.40
$0.30 | -1.52021%
2.60133% | 0.0000259317 | C$ 20,775,554
C$ 1,111,180,897 | 0.02%
0.00% | 2,779,530,283 | $45.42 | | | 25 21 | 2020-07-31
22 | 2020-08-01 | -1
22 | 2020-08-02 |
24 | 2020-08-03 | -2
24 | 2020-08-04 |
25 | 2020-08-05 | -1
25 | 2020-08-06 |
-4 |  Ethereum Classic (ETC) | C$ 9.33
$7.03 | -1.38583%
-1.88067% | 0.000604922 | C$ 909,358,885
C$ 1,084,704,476 | 0.74%
0.00% | 116,313,299 | $44.34 | | | 26 |  Cosmos (ATOM) | C$ 5.53
$4.17 | 3.11549%
13.2912% | 0.000358411 | C$ 180,940,032
C$ 1,053,631,112 | 0.15%
0.00% | 190,688,439
237,928,231 | $43.07
$53.74 | | | 27 30 | 2020-07-31
28 | 2020-08-01 | +2
27 | 2020-08-02 | +1
27 | 2020-08-03 |
27 | 2020-08-04 |
27 | 2020-08-05 |
27 | 2020-08-06 |
+3 |  HedgeTrade (HEDG) | C$ 2.76
$2.08 | -1.95302%
49.5692% | 0.000179129 | C$ 1,587,066
C$ 795,895,572 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $32.53
$112.88 | | | 28 27 | 2020-07-31
27 | 2020-08-01 |
28 | 2020-08-02 | -1
28 | 2020-08-03 |
28 | 2020-08-04 |
28 | 2020-08-05 |
28 | 2020-08-06 |
-1 |  Maker (MKR) | C$ 776.75
$585.87 | -0.324482%
7.84351% | 0.050385 | C$ 15,100,965
C$ 781,086,016 | 0.01%
0.00% | 1,005,577 | $31.93 | | | 29 |  NEM (XEM) | C$ 0.08
$0.06 | 4.82795%
13.9725% | 0.00000504544 | C$ 18,342,253
C$ 700,041,209 | 0.01%
0.00% | 8,999,999,999 | $28.61 | | | 1-30 | | 0.68%
11.01% | | C$ 115,344,190,327
C$ 87,139,786,345,596 | 94.05%
0.24% | | | | | 30 28 | 2020-07-31
29 | 2020-08-01 | -1
30 | 2020-08-02 | -1
30 | 2020-08-03 |
30 | 2020-08-04 |
30 | 2020-08-05 |
30 | 2020-08-06 |
-2 |  Ontology (ONT) | C$ 0.93
$0.70 | -2.68032%
0.79737% | 0.0000601581 | C$ 114,587,030
C$ 648,294,620 | 0.09%
0.00% | 699,029,877
1,000,000,000 | $26.50
$37.91 | | | 31 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | -2.08901%
9.21236% | 0.000000299023 | C$ 84,209,867
C$ 579,491,631 | 0.07%
0.00% | 125,707,026,937 | $23.69 | | | 32 |  Aave (LEND) | C$ 0.42
$0.32 | -0.686406%
-0.510371% | 0.0000275361 | C$ 32,342,981
C$ 551,859,421 | 0.03%
0.00% | 1,299,999,942 | $22.56 | | | 33 37 | 2020-07-31
39 | 2020-08-01 | -2
33 | 2020-08-02 | +6
33 | 2020-08-03 |
33 | 2020-08-04 |
33 | 2020-08-05 |
33 | 2020-08-06 |
+4 |  Synthetix Network Token (SNX) | C$ 5.79
$4.37 | -1.3406%
29.5929% | 0.000375855 | C$ 35,249,889
C$ 531,879,367 | 0.03%
0.00% | 91,793,171
196,828,196 | $21.74
$46.62 | | | 34 |  Multi-collateral DAI (DAI) | C$ 1.35
$1.02 | 0.75483%
-1.45245% | 0.0000875253 | C$ 19,183,087
C$ 519,229,782 | 0.02%
0.00% | 384,807,753
385,327,179 | $21.22
$21.25 | | | 35 33 | 2020-07-31
34 | 2020-08-01 | -1
36 | 2020-08-02 | -2
35 | 2020-08-03 | +1
34 | 2020-08-04 | +1
35 | 2020-08-05 | -1
35 | 2020-08-06 |
-2 |  Basic Attention Token (BAT) | C$ 0.34
$0.26 | -1.63505%
2.70234% | 0.0000220116 | C$ 203,110,609
C$ 504,670,506 | 0.17%
0.00% | 1,487,212,637
1,500,000,000 | $20.63
$20.81 | | | 36 38 | 2020-07-31
37 | 2020-08-01 | +1
38 | 2020-08-02 | -1
37 | 2020-08-03 | +1
37 | 2020-08-04 |
37 | 2020-08-05 |
36 | 2020-08-06 | +1
+2 |  DigiByte (DGB) | C$ 0.04
$0.03 | 3.84774%
14.9108% | 0.00000234172 | C$ 23,726,758
C$ 484,406,867 | 0.02%
0.00% | 13,418,179,702 | $19.80 | | | 37 38 | 2020-07-31
39 | 2020-08-01 | -1
38 | 2020-08-02 | +1
35 | 2020-08-03 | +3
36 | 2020-08-04 | -1
36 | 2020-08-05 |
37 | 2020-08-06 | -1
+1 |  OmiseGo (OMG) | C$ 2.32
$1.72 | -0.884552%
4.76542% | 0.00017675 | C$ 193,569,917
C$ 324,806,936 | 0.16%
0.00% | 140,245,398 | $13.04 | | | 37 35 | 2020-07-31
35 | 2020-08-01 |
37 | 2020-08-02 | -2
36 | 2020-08-03 | +1
36 | 2020-08-04 |
36 | 2020-08-05 |
37 | 2020-08-06 | -1
-2 |  OKB (OKB) | C$ 8.01
$6.04 | -0.431467%
4.71378% | 0.000519472 | C$ 191,200,107
C$ 480,502,573 | 0.16%
0.00% | 60,000,000
300,000,000 | $19.64
$98.20 | | | 38 36 | 2020-07-31
38 | 2020-08-01 | -2
39 | 2020-08-02 | -1
39 | 2020-08-03 |
38 | 2020-08-04 | +1
38 | 2020-08-05 |
38 | 2020-08-06 |
-2 |  Compound (COMP) | C$ 178.02
$134.27 | 1.6494%
1.14922% | 0.0115472 | C$ 72,889,246
C$ 455,947,869 | 0.06%
0.00% | 2,561,279
10,000,000 | $18.64
$72.76 | | | 1-40 | | 0.42%
9.91% | | C$ 116,310,875,859
C$ 87,144,861,756,943 | 94.84%
0.24% | | | | | 39 |  FTX Token (FTT) | C$ 4.71
$3.55 | 0.856113%
7.48565% | 0.000305463 | C$ 10,842,415
C$ 444,291,962 | 0.01%
0.00% | 94,346,958
345,219,294 | $18.16
$66.45 | | | 40 42 | 2020-07-31
41 | 2020-08-01 | +1
42 | 2020-08-02 | -1
43 | 2020-08-03 | -1
40 | 2020-08-04 | +3
40 | 2020-08-05 |
40 | 2020-08-06 |
+2 |  Kyber Network (KNC) | C$ 2.01
$1.51 | -2.96328%
4.42693% | 0.000130215 | C$ 118,420,285
C$ 392,522,479 | 0.10%
0.00% | 195,533,013
210,465,865 | $16.04
$17.27 | | | 41 40 | 2020-07-31
43 | 2020-08-01 | -3
41 | 2020-08-02 | +2
41 | 2020-08-03 |
42 | 2020-08-04 | -1
42 | 2020-08-05 |
41 | 2020-08-06 | +1
-1 |  Elrond (ERD) | C$ 0.03
$0.02 | -2.49643%
-19.8142% | 0.00000179596 | C$ 33,745,684
C$ 368,890,707 | 0.03%
0.00% | 13,323,533,427
20,000,000,000 | $15.08
$22.63 | | | 42 43 | 2020-07-31
42 | 2020-08-01 | +1
43 | 2020-08-02 | -1
42 | 2020-08-03 | +1
43 | 2020-08-04 | -1
41 | 2020-08-05 | +2
42 | 2020-08-06 | -1
+1 |  0x (ZRX) | C$ 0.51
$0.39 | -2.71312%
1.06438% | 0.0000334004 | C$ 52,874,748
C$ 367,645,130 | 0.04%
0.00% | 713,994,632
1,000,000,000 | $15.03
$21.05 | | | 43 45 | 2020-07-31
46 | 2020-08-01 | -1
49 | 2020-08-02 | -3
49 | 2020-08-03 |
47 | 2020-08-04 | +2
47 | 2020-08-05 |
43 | 2020-08-06 | +4
+2 |  Algorand (ALGO) | C$ 0.46
$0.35 | 4.45156%
5.18103% | 0.0000297663 | C$ 91,917,748
C$ 354,178,354 | 0.07%
0.00% | 771,817,007
3,303,088,850 | $14.48
$61.96 | | | 44 48 | 2020-07-31
44 | 2020-08-01 | +4
47 | 2020-08-02 | -3
46 | 2020-08-03 | +1
41 | 2020-08-04 | +5
43 | 2020-08-05 | -2
44 | 2020-08-06 | -1
+4 |  THETA (THETA) | C$ 0.41
$0.31 | -4.3242%
23.0556% | 0.0000263417 | C$ 52,141,836
C$ 353,506,062 | 0.04%
0.00% | 870,502,690
1,000,000,000 | $14.45
$16.60 | | | 45 50 | 2020-07-31
47 | 2020-08-01 | +3
48 | 2020-08-02 | -1
45 | 2020-08-03 | +3
44 | 2020-08-04 | +1
45 | 2020-08-05 | -1
45 | 2020-08-06 |
+5 |  Qtum (QTUM) | C$ 3.58
$2.70 | -3.29247%
14.294% | 0.000232202 | C$ 382,684,018
C$ 346,945,043 | 0.31%
0.00% | 96,919,588
102,639,008 | $14.18
$15.02 | | | 46 41 | 2020-07-31
32 | 2020-08-01 | +9
34 | 2020-08-02 | -2
40 | 2020-08-03 | -6
45 | 2020-08-04 | -5
44 | 2020-08-05 | +1
46 | 2020-08-06 | -2
-5 |  Ampleforth (AMPL) | C$ 1.08
$0.81 | -5.61651%
-13.4737% | 0.0000700169 | C$ 33,978,870
C$ 346,621,029 | 0.03%
0.00% | 321,121,517
754,786,400 | $14.17
$33.30 | | | 47 44 | 2020-07-31
45 | 2020-08-01 | -1
44 | 2020-08-02 | +1
44 | 2020-08-03 |
46 | 2020-08-04 | -2
46 | 2020-08-05 |
47 | 2020-08-06 | -1
-3 |  BitTorrent (BTT) | C$ 0.00
$0.00 | 0.727834%
2.08642% | 0.000000033602 | C$ 28,190,615
C$ 341,869,544 | 0.02%
0.00% | 659,952,625,000
990,000,000,000 | $13.97
$20.96 | | | 48 47 | 2020-07-31
48 | 2020-08-01 | -1
46 | 2020-08-02 | +2
48 | 2020-08-03 | -2
48 | 2020-08-04 |
48 | 2020-08-05 |
48 | 2020-08-06 |
-1 |  Hyperion (HYN) | C$ 1.06
$0.80 | 3.41769%
11.2684% | 0.0000690312 | C$ 25,826,133
C$ 337,105,617 | 0.02%
0.00% | 316,765,917
10,000,000,000 | $13.78
$435.00 | | | 1-50 | | 0.10%
8.64% | | C$ 117,141,498,210
C$ 87,148,515,332,870 | 95.52%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |