CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,976,945,231,942 ||| 24h vol: C$ 298,449,604,814 ||| crypto assets: 1305
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 62,204.93 $49,237.30 | 0.217281% -2.18929% | 1 | C$ 58,661,500,667 C$ 1,159,708,651,767 | 19.66% 58.66% | 18,643,362 | $49,237.29 | | 2 | Ethereum (ETH) | C$ 1,950.11 $1,543.58 | -1.00452% -5.09254% | 0.0313497 | C$ 26,917,001,670 C$ 224,052,814,023 | 9.02% 11.33% | 114,892,566 | $9,512.52 | | 3 5 | 2021-02-25 3 | 2021-02-26 | +2 3 | 2021-02-27 | 3 | 2021-02-28 | 3 | 2021-03-01 | 3 | 2021-03-02 | 3 | 2021-03-03 | +2 | Cardano (ADA) | C$ 1.56 $1.24 | 0.820464% 23.0784% | 0.0000251165 | C$ 8,989,960,894 C$ 49,915,035,232 | 3.01% 2.52% | 31,948,309,441 45,000,000,000  | $2,119.22 $2,984.98 | | 4 3 | 2021-02-25 5 | 2021-02-26 | -2 5 | 2021-02-27 | 5 | 2021-02-28 | 4 | 2021-03-01 | +1 4 | 2021-03-02 | 4 | 2021-03-03 | -1 | Binance Coin (BNB) | C$ 306.76 $242.81 | -2.66164% 0.191536% | 0.00493144 | C$ 7,626,157,490 C$ 47,404,433,106 | 2.56% 2.40% | 154,532,785 170,532,785  | $2,012.63 $2,221.02 | | 5 4 | 2021-02-25 4 | 2021-02-26 | 4 | 2021-02-27 | 4 | 2021-02-28 | 5 | 2021-03-01 | -1 5 | 2021-03-02 | 5 | 2021-03-03 | -1 | Tether (USDT) | C$ 1.26 $1.00 | 0.0294761% 0.0220164% | 0.0000203259 | C$ 110,642,160,630 C$ 45,354,631,969 | 37.07% 2.29% | 35,871,356,760 36,858,167,441  | $1,925.60 $1,978.57 | | 6 | Polkadot (DOT) | C$ 47.34 $37.47 | 4.04534% 5.26651% | 0.000761095 | C$ 4,508,127,546 C$ 43,302,681,084 | 1.51% 2.19% | 914,641,633 1,050,374,765  | $1,838.48 $2,111.32 | | 7 | XRP (XRP) | C$ 0.56 $0.44 | 0.289504% -10.7165% | 0.00000898253 | C$ 4,019,695,232 C$ 25,369,832,425 | 1.35% 1.28% | 45,404,028,640 99,990,831,162  | $1,077.12 $2,372.07 | | 8 | Litecoin (LTC) | C$ 238.09 $188.46 | 8.36279% 2.68649% | 0.00382754 | C$ 6,777,742,056 C$ 15,852,914,869 | 2.27% 0.80% | 66,583,263 | $673.06 | | 9 | ChainLink (LINK) | C$ 37.25 $29.48 | 1.61665% 6.30765% | 0.000598817 | C$ 2,960,906,414 C$ 15,272,585,665 | 0.99% 0.77% | 410,009,556 1,000,000,000  | $648.42 $1,581.48 | | 10 | Bitcoin Cash (BCH) | C$ 667.98 $528.73 | 5.38932% -3.19711% | 0.0107385 | C$ 5,735,094,238 C$ 12,470,874,459 | 1.92% 0.63% | 18,669,406 | $529.47 | | | 1-10 | | 1.71% 1.64% | | C$ 236,838,346,836 C$ 1,638,704,454,597 | 79.36% 82.89% | | | | 11 | Stellar Lumens (XLM) | C$ 0.53 $0.42 | 0.395428% 0.312907% | 0.00000856955 | C$ 1,523,372,657 C$ 12,015,039,517 | 0.51% 0.61% | 22,539,411,060 50,001,803,469  | $510.12 $1,131.65 | | 12 | USD//Coin (USDC) | C$ 1.26 $1.00 | 0.036979% -0.0182838% | 0.00002031 | C$ 2,394,567,733 C$ 11,052,995,427 | 0.80% 0.56% | 8,748,719,478 8,898,877,631  | $469.27 $477.33 | | 13 | Uniswap (UNI) | C$ 33.09 $26.19 | 0.136794% -3.49112% | 0.000531911 | C$ 1,291,515,371 C$ 10,314,524,677 | 0.43% 0.52% | 311,735,129 1,000,000,000  | $437.92 $1,404.78 | | 14 16 | 2021-02-25 16 | 2021-02-26 | 16 | 2021-02-27 | 16 | 2021-02-28 | 16 | 2021-03-01 | 14 | 2021-03-02 | +2 14 | 2021-03-03 | +2 | NEM (XEM) | C$ 1.06 $0.84 | 28.7628% 53.3315% | 0.0000170253 | C$ 1,800,802,663 C$ 9,531,507,892 | 0.60% 0.48% | 8,999,999,999 | $404.68 | | 15 14 | 2021-02-25 14 | 2021-02-26 | 14 | 2021-02-27 | 14 | 2021-02-28 | 14 | 2021-03-01 | 15 | 2021-03-02 | -1 15 | 2021-03-03 | -1 | Dogecoin (DOGE) | C$ 0.06 $0.05 | -1.31021% 2.58935% | 0.00000102893 | C$ 1,497,719,579 C$ 8,230,462,933 | 0.50% 0.42% | 128,591,877,738 | $349.44 | | 16 15 | 2021-02-25 15 | 2021-02-26 | 15 | 2021-02-27 | 15 | 2021-02-28 | 15 | 2021-03-01 | 16 | 2021-03-02 | -1 16 | 2021-03-03 | -1 | Wrapped Bitcoin (WBTC) | C$ 62,074.93 $49,134.40 | -0.368722% -2.40629% | 0.99791 | C$ 284,561,449 C$ 7,661,301,448 | 0.10% 0.39% | 123,420 | $325.27 | | 17 | Aave (LEND) | C$ 505.22 $399.90 | 4.05108% 0.0359429% | 0.00812182 | C$ 823,476,867 C$ 6,275,756,401 | 0.28% 0.32% | 12,421,908 16,000,000  | $266.45 $343.20 | | 18 19 | 2021-02-25 18 | 2021-02-26 | +1 18 | 2021-02-27 | 19 | 2021-02-28 | -1 20 | 2021-03-01 | -1 18 | 2021-03-02 | +2 18 | 2021-03-03 | +1 | Cosmos (ATOM) | C$ 24.27 $19.21 | -1.41992% -6.69758% | 0.000390203 | C$ 779,117,875 C$ 5,126,605,825 | 0.26% 0.26% | 211,210,259 268,994,862  | $217.66 $277.21 | | 19 21 | 2021-02-25 20 | 2021-02-26 | +1 19 | 2021-02-27 | +1 18 | 2021-02-28 | +1 18 | 2021-03-01 | 19 | 2021-03-02 | -1 19 | 2021-03-03 | +2 | Monero (XMR) | C$ 279.16 $220.97 | -2.53698% -0.143615% | 0.00448783 | C$ 811,066,627 C$ 4,983,959,763 | 0.27% 0.25% | 17,853,101 | $211.60 | | 20  18 | 2021-02-25 19 | 2021-02-26 | -1 20 | 2021-02-27 | -1 24 | 2021-02-28 | -4 21 | 2021-03-01 | +3 21 | 2021-03-02 | 20 | 2021-03-03 | +1 -2 | Crypto.com Coin (CRO) | C$ 0.20 $0.16 | 6.60813% -6.40863% | 0.00000321491 | C$ 247,931,584 C$ 4,828,360,821 | 0.08% 0.24% | 24,143,835,615 100,000,000,000  | $205.00 $849.06 | | | 1-20 | | 2.57% 2.67% | | C$ 248,292,479,241 C$ 1,718,724,969,301 | 83.19% 86.94% | | | | 21  27 | 2021-02-25 26 | 2021-02-26 | +1 26 | 2021-02-27 | 25 | 2021-02-28 | +1 26 | 2021-03-01 | -1 20 | 2021-03-02 | +6 21 | 2021-03-03 | -1 +6 | THETA (THETA) | C$ 4.77 $3.78 | 15.4426% 12.1765% | 0.0000766912 | C$ 486,835,284 C$ 4,770,567,113 | 0.16% 0.24% | 1,000,000,000 | $202.54 | | 22 20 | 2021-02-25 21 | 2021-02-26 | -1 22 | 2021-02-27 | -1 20 | 2021-02-28 | +2 19 | 2021-03-01 | +1 22 | 2021-03-02 | -3 22 | 2021-03-03 | -2 | Solana (SOL) | C$ 17.86 $14.14 | -1.56975% -10.3358% | 0.000287103 | C$ 177,148,709 C$ 4,677,325,578 | 0.06% 0.24% | 261,900,137 488,630,611  | $198.58 $370.50 | | 23 22 | 2021-02-25 22 | 2021-02-26 | 21 | 2021-02-27 | +1 22 | 2021-02-28 | -1 22 | 2021-03-01 | 23 | 2021-03-02 | -1 23 | 2021-03-03 | -1 | EOS (EOS) | C$ 4.89 $3.87 | 5.48656% -3.72802% | 0.0000786724 | C$ 2,968,187,794 C$ 4,654,030,201 | 0.99% 0.24% | 951,003,061 1,027,503,472  | $197.59 $213.49 | | 24 23 | 2021-02-25 23 | 2021-02-26 | 23 | 2021-02-27 | 21 | 2021-02-28 | +2 23 | 2021-03-01 | -2 24 | 2021-03-02 | -1 24 | 2021-03-03 | -1 | Bitcoin SV (BSV) | C$ 236.95 $187.56 | 2.15123% -3.66591% | 0.00380921 | C$ 833,448,376 C$ 4,423,227,290 | 0.28% 0.22% | 18,667,245 | $187.80 | | 25 24 | 2021-02-25 24 | 2021-02-26 | 24 | 2021-02-27 | 23 | 2021-02-28 | +1 24 | 2021-03-01 | -1 25 | 2021-03-02 | -1 25 | 2021-03-03 | -1 | TRON (TRX) | C$ 0.06 $0.05 | 1.16581% 1.17633% | 0.000000973039 | C$ 1,747,735,693 C$ 4,337,401,990 | 0.59% 0.22% | 71,659,657,369 100,850,743,812  | $184.15 $259.17 | | 26 | IOTA (MIOTA) | C$ 1.51 $1.19 | 1.20399% 1.91992% | 0.0000242654 | C$ 137,204,123 C$ 4,195,500,569 | 0.05% 0.21% | 2,779,530,283 | $178.13 | | 27  30 | 2021-02-25 29 | 2021-02-26 | +1 28 | 2021-02-27 | +1 27 | 2021-02-28 | +1 29 | 2021-03-01 | -2 29 | 2021-03-02 | 27 | 2021-03-03 | +2 +3 | Tezos (Pre-Launch) (XTZ) | C$ 4.89 $3.87 | 7.93835% 4.20468% | 0.0000786896 | C$ 645,185,234 C$ 3,729,027,479 | 0.22% 0.19% | 761,822,094 | $158.32 | | 28 31 | 2021-02-25 31 | 2021-02-26 | 30 | 2021-02-27 | +1 28 | 2021-02-28 | +2 27 | 2021-03-01 | +1 28 | 2021-03-02 | -1 28 | 2021-03-03 | +3 | VeChain (VEN) | C$ 0.06 $0.04 | 1.83497% 0.541884% | 0.000000913801 | C$ 518,026,792 C$ 3,655,884,547 | 0.17% 0.18% | 64,315,576,989 86,712,634,466  | $155.22 $209.27 | | 29 | FTX Token (FTT) | C$ 38.28 $30.30 | 1.66235% 2.90295% | 0.000615314 | C$ 102,133,177 C$ 3,611,180,198 | 0.03% 0.18% | 94,346,958 345,219,294  | $153.32 $561.00 | | 30  34 | 2021-02-25 33 | 2021-02-26 | +1 33 | 2021-02-27 | 32 | 2021-02-28 | +1 33 | 2021-03-01 | -1 27 | 2021-03-02 | +6 30 | 2021-03-03 | -3 +4 | Binance USD (BUSD) | C$ 1.26 $1.00 | 0% -0.029988% | 0.0000203118 | C$ 4,080,968,593 C$ 3,568,013,945 | 1.37% 0.18% | 2,823,921,084 | $151.49 | | | 1-30 | | 2.89% 1.95% | | C$ 259,989,353,017 C$ 1,760,347,128,212 | 87.11% 89.04% | | | | 31  28 | 2021-02-25 28 | 2021-02-26 | 29 | 2021-02-27 | -1 30 | 2021-02-28 | -1 32 | 2021-03-01 | -2 32 | 2021-03-02 | 31 | 2021-03-03 | +1 -3 | NEO (NEO) | C$ 49.00 $38.79 | 1.9746% -6.01295% | 0.000787732 | C$ 960,776,107 C$ 3,456,457,220 | 0.32% 0.17% | 70,538,831 100,000,000  | $146.75 $208.04 | | 32 | Terra (LUNA) | C$ 8.52 $6.75 | 3.10699% -9.83442% | 0.000137004 | C$ 235,274,157 C$ 3,448,293,013 | 0.08% 0.17% | 404,620,280 959,743,032  | $146.40 $347.26 | | 33  25 | 2021-02-25 27 | 2021-02-26 | -2 27 | 2021-02-27 | 29 | 2021-02-28 | -2 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 33 | 2021-03-03 | -2 -8 | Huobi Token (HT) | C$ 18.33 $14.51 | -1.14717% -25.2925% | 0.000294736 | C$ 1,239,843,294 C$ 3,426,019,113 | 0.42% 0.17% | 186,866,518 500,000,000  | $145.46 $389.20 | | 34 37 | 2021-02-25 37 | 2021-02-26 | 37 | 2021-02-27 | 36 | 2021-02-28 | +1 36 | 2021-03-01 | 34 | 2021-03-02 | +2 34 | 2021-03-03 | +3 | Synthetix Network Token (SNX) | C$ 29.31 $23.20 | 5.05571% 17.5121% | 0.000471207 | C$ 282,073,345 C$ 3,366,164,209 | 0.09% 0.17% | 114,841,533 215,258,834  | $142.92 $267.88 | | 35 33 | 2021-02-25 34 | 2021-02-26 | -1 34 | 2021-02-27 | 33 | 2021-02-28 | +1 34 | 2021-03-01 | -1 35 | 2021-03-02 | -1 35 | 2021-03-03 | -2 | Multi-collateral DAI (DAI) | C$ 1.26 $1.00 | -0.0205466% -0.00420309% | 0.0000203324 | C$ 484,712,787 C$ 3,180,120,466 | 0.16% 0.16% | 2,514,373,639 2,514,373,665  | $135.02 $135.02 | | 36 40 | 2021-02-25 41 | 2021-02-26 | -1 36 | 2021-02-27 | +5 37 | 2021-02-28 | -1 40 | 2021-03-01 | -3 36 | 2021-03-02 | +4 36 | 2021-03-03 | +4 | Algorand (ALGO) | C$ 1.37 $1.09 | 0.757795% -4.00861% | 0.0000220702 | C$ 649,503,434 C$ 2,969,682,889 | 0.22% 0.15% | 2,163,112,781 3,700,000,000  | $126.08 $215.66 | | 37  42 | 2021-02-25 36 | 2021-02-26 | +6 35 | 2021-02-27 | +1 34 | 2021-02-28 | +1 37 | 2021-03-01 | -3 38 | 2021-03-02 | -1 37 | 2021-03-03 | +1 +5 | Elrond (EGLD) | C$ 172.86 $136.83 | -1.29174% 16.258% | 0.0027789 | C$ 182,017,421 C$ 2,947,718,503 | 0.06% 0.15% | 17,052,513 21,283,042  | $125.15 $156.20 | | 38  36 | 2021-02-25 35 | 2021-02-26 | +1 39 | 2021-02-27 | -4 41 | 2021-02-28 | -2 35 | 2021-03-01 | +6 39 | 2021-03-02 | -4 38 | 2021-03-03 | +1 -2 | The Graph (GRT) | C$ 2.38 $1.89 | 0.886292% -3.19689% | 0.000038291 | C$ 455,661,745 C$ 2,967,042,125 | 0.15% 0.15% | 1,245,666,867 0  | $125.97 $0.00 | | 39  45 | 2021-02-25 45 | 2021-02-26 | 46 | 2021-02-27 | -1 44 | 2021-02-28 | +2 39 | 2021-03-01 | +5 37 | 2021-03-02 | +2 39 | 2021-03-03 | -2 +6 | Compound (COMP) | C$ 632.10 $500.33 | -0.044376% 20.1189% | 0.0101616 | C$ 493,788,910 C$ 2,936,001,293 | 0.17% 0.15% | 4,644,841 10,000,000  | $124.65 $268.37 | | 40 46 | 2021-02-25 42 | 2021-02-26 | +4 41 | 2021-02-27 | +1 42 | 2021-02-28 | -1 38 | 2021-03-01 | +4 40 | 2021-03-02 | -2 40 | 2021-03-03 | +6 | SushiSwap (SUSHI) | C$ 23.05 $18.25 | -7.5917% 17.5746% | 0.000370562 | C$ 1,797,070,354 C$ 2,933,080,574 | 0.60% 0.15% | 127,244,443 202,162,129  | $124.53 $197.85 | | | 1-40 | | 2.21% 2.04% | | C$ 266,770,074,571 C$ 1,791,977,707,615 | 89.39% 90.64% | | | | 41  39 | 2021-02-25 43 | 2021-02-26 | -4 44 | 2021-02-27 | -1 38 | 2021-02-28 | +6 42 | 2021-03-01 | -4 42 | 2021-03-02 | 41 | 2021-03-03 | +1 -2 | Maker (MKR) | C$ 2,837.25 $2,245.78 | 2.72896% -4.04342% | 0.0456114 | C$ 98,566,672 C$ 2,823,746,632 | 0.03% 0.14% | 995,239 | $119.89 | | 42  35 | 2021-02-25 38 | 2021-02-26 | -3 38 | 2021-02-27 | 40 | 2021-02-28 | -2 41 | 2021-03-01 | -1 41 | 2021-03-02 | 42 | 2021-03-03 | -1 -7 | Dash (DASH) | C$ 281.40 $222.74 | 1.10333% -7.59824% | 0.00452373 | C$ 1,413,971,733 C$ 2,815,462,871 | 0.47% 0.14% | 10,005,266 | $119.53 | | 43 | Filecoin (FIL) | C$ 49.15 $38.90 | 2.90546% 4.74701% | 0.000790051 | C$ 809,211,554 C$ 2,765,638,375 | 0.27% 0.14% | 56,275,024 | $117.42 | | 44 38 | 2021-02-25 40 | 2021-02-26 | -2 43 | 2021-02-27 | -3 45 | 2021-02-28 | -2 45 | 2021-03-01 | 44 | 2021-03-02 | +1 44 | 2021-03-03 | -6 | Avalanche (AVAX) | C$ 34.75 $27.50 | 0.91939% -2.80681% | 0.000558576 | C$ 666,855,447 C$ 2,673,269,246 | 0.22% 0.14% | 76,937,055 360,000,000  | $113.50 $531.07 | | 45 44 | 2021-02-25 46 | 2021-02-26 | -2 45 | 2021-02-27 | +1 46 | 2021-02-28 | -1 46 | 2021-03-01 | 45 | 2021-03-02 | +1 45 | 2021-03-03 | -1 | Kusama (KSM) | C$ 312.19 $247.11 | 8.21992% -6.09455% | 0.00501875 | C$ 266,851,800 C$ 2,644,288,530 | 0.09% 0.13% | 8,470,098 9,651,217  | $112.27 $127.92 | | 46 41 | 2021-02-25 39 | 2021-02-26 | +2 42 | 2021-02-27 | -3 43 | 2021-02-28 | -1 44 | 2021-03-01 | -1 46 | 2021-03-02 | -2 46 | 2021-03-03 | -5 | UNUS SED LEO (LEO) | C$ 2.48 $1.96 | -6.56225% -6.32373% | 0.0000398191 | C$ 2,617,590 C$ 2,475,701,579 | 0.00% 0.13% | 999,498,893 | $105.11 | | 47 | Decred (DCR) | C$ 183.69 $145.40 | -1.06873% -0.010929% | 0.00295299 | C$ 32,911,266 C$ 2,325,917,453 | 0.01% 0.12% | 12,662,143 | $98.75 | | 48 50 | 2021-02-25 49 | 2021-02-26 | +1 49 | 2021-02-27 | 52 | 2021-02-28 | -3 48 | 2021-03-01 | +4 48 | 2021-03-02 | 48 | 2021-03-03 | +2 | PancakeSwap (CAKE) | C$ 15.46 $12.24 | -1.67049% -8.40264% | 0.000248562 | C$ 361,650,786 C$ 1,922,571,933 | 0.12% 0.10% | 124,343,445 203,927,217  | $81.63 $133.87 | | 49 48 | 2021-02-25 48 | 2021-02-26 | 50 | 2021-02-27 | -2 48 | 2021-02-28 | +2 49 | 2021-03-01 | -1 49 | 2021-03-02 | 49 | 2021-03-03 | -1 | Voyager Token (ETHOS) | C$ 8.31 $6.58 | -2.43604% 2.08284% | 0.000133634 | C$ 12,572,990 C$ 1,847,872,974 | 0.00% 0.09% | 222,295,208 | $78.45 | | 50 51 | 2021-02-25 50 | 2021-02-26 | +1 48 | 2021-02-27 | +2 49 | 2021-02-28 | -1 52 | 2021-03-01 | -3 50 | 2021-03-02 | +2 50 | 2021-03-03 | +1 | Zcash (ZEC) | C$ 154.40 $122.21 | 0.0205324% -6.48944% | 0.00248204 | C$ 589,039,431 C$ 1,736,844,302 | 0.20% 0.09% | 11,249,356 | $73.74 | | | 1-50 | | 1.85% 0.94% | | C$ 271,024,323,840 C$ 1,816,009,021,509 | 90.81% 91.86% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |