CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,945,231,942 ||| 24h vol: C$ 298,449,604,814 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 62,204.93
$49,237.30
0.217281%
-2.18929%
 1C$ 58,661,500,667 
C$ 1,159,708,651,767 
19.66%
58.66%
 18,643,362 $49,237.29
2 Ethereum (ETH)C$ 1,950.11
$1,543.58
-1.00452%
-5.09254%
 0.0313497C$ 26,917,001,670 
C$ 224,052,814,023 
9.02%
11.33%
 114,892,566 $9,512.52
3 Cardano (ADA)C$ 1.56
$1.24
0.820464%
23.0784%
 0.0000251165C$ 8,989,960,894 
C$ 49,915,035,232 
3.01%
2.52%
 31,948,309,441 
45,000,000,000 
$2,119.22
$2,984.98
4 Binance Coin (BNB)C$ 306.76
$242.81
-2.66164%
0.191536%
 0.00493144C$ 7,626,157,490 
C$ 47,404,433,106 
2.56%
2.40%
 154,532,785 
170,532,785 
$2,012.63
$2,221.02
5 Tether (USDT)C$ 1.26
$1.00
0.0294761%
0.0220164%
 0.0000203259C$ 110,642,160,630 
C$ 45,354,631,969 
37.07%
2.29%
 35,871,356,760 
36,858,167,441 
$1,925.60
$1,978.57
6 Polkadot (DOT)C$ 47.34
$37.47
4.04534%
5.26651%
 0.000761095C$ 4,508,127,546 
C$ 43,302,681,084 
1.51%
2.19%
 914,641,633 
1,050,374,765 
$1,838.48
$2,111.32
7 XRP (XRP)C$ 0.56
$0.44
0.289504%
-10.7165%
 0.00000898253C$ 4,019,695,232 
C$ 25,369,832,425 
1.35%
1.28%
 45,404,028,640 
99,990,831,162 
$1,077.12
$2,372.07
8 Litecoin (LTC)C$ 238.09
$188.46
8.36279%
2.68649%
 0.00382754C$ 6,777,742,056 
C$ 15,852,914,869 
2.27%
0.80%
 66,583,263 $673.06
9 ChainLink (LINK)C$ 37.25
$29.48
1.61665%
6.30765%
 0.000598817C$ 2,960,906,414 
C$ 15,272,585,665 
0.99%
0.77%
 410,009,556 
1,000,000,000 
$648.42
$1,581.48
10 Bitcoin Cash (BCH)C$ 667.98
$528.73
5.38932%
-3.19711%
 0.0107385C$ 5,735,094,238 
C$ 12,470,874,459 
1.92%
0.63%
 18,669,406 $529.47
1-101.71%
1.64%
C$ 236,838,346,836 
C$ 1,638,704,454,597 
79.36%
82.89%
11 Stellar Lumens (XLM)C$ 0.53
$0.42
0.395428%
0.312907%
 0.00000856955C$ 1,523,372,657 
C$ 12,015,039,517 
0.51%
0.61%
 22,539,411,060 
50,001,803,469 
$510.12
$1,131.65
12 USD//Coin (USDC)C$ 1.26
$1.00
0.036979%
-0.0182838%
 0.00002031C$ 2,394,567,733 
C$ 11,052,995,427 
0.80%
0.56%
 8,748,719,478 
8,898,877,631 
$469.27
$477.33
13 Uniswap (UNI)C$ 33.09
$26.19
0.136794%
-3.49112%
 0.000531911C$ 1,291,515,371 
C$ 10,314,524,677 
0.43%
0.52%
 311,735,129 
1,000,000,000 
$437.92
$1,404.78
14 NEM (XEM)C$ 1.06
$0.84
28.7628%
53.3315%
 0.0000170253C$ 1,800,802,663 
C$ 9,531,507,892 
0.60%
0.48%
 8,999,999,999 $404.68
15 Dogecoin (DOGE)C$ 0.06
$0.05
-1.31021%
2.58935%
 0.00000102893C$ 1,497,719,579 
C$ 8,230,462,933 
0.50%
0.42%
 128,591,877,738 $349.44
16 Wrapped Bitcoin (WBTC)C$ 62,074.93
$49,134.40
-0.368722%
-2.40629%
 0.99791C$ 284,561,449 
C$ 7,661,301,448 
0.10%
0.39%
 123,420 $325.27
17 Aave (LEND)C$ 505.22
$399.90
4.05108%
0.0359429%
 0.00812182C$ 823,476,867 
C$ 6,275,756,401 
0.28%
0.32%
 12,421,908 
16,000,000 
$266.45
$343.20
18 Cosmos (ATOM)C$ 24.27
$19.21
-1.41992%
-6.69758%
 0.000390203C$ 779,117,875 
C$ 5,126,605,825 
0.26%
0.26%
 211,210,259 
268,994,862 
$217.66
$277.21
19 Monero (XMR)C$ 279.16
$220.97
-2.53698%
-0.143615%
 0.00448783C$ 811,066,627 
C$ 4,983,959,763 
0.27%
0.25%
 17,853,101 $211.60
20 Crypto.com Coin (CRO)C$ 0.20
$0.16
6.60813%
-6.40863%
 0.00000321491C$ 247,931,584 
C$ 4,828,360,821 
0.08%
0.24%
 24,143,835,615 
100,000,000,000 
$205.00
$849.06
1-202.57%
2.67%
C$ 248,292,479,241 
C$ 1,718,724,969,301 
83.19%
86.94%
21 THETA (THETA)C$ 4.77
$3.78
15.4426%
12.1765%
 0.0000766912C$ 486,835,284 
C$ 4,770,567,113 
0.16%
0.24%
 1,000,000,000 $202.54
22 Solana (SOL)C$ 17.86
$14.14
-1.56975%
-10.3358%
 0.000287103C$ 177,148,709 
C$ 4,677,325,578 
0.06%
0.24%
 261,900,137 
488,630,611 
$198.58
$370.50
23 EOS (EOS)C$ 4.89
$3.87
5.48656%
-3.72802%
 0.0000786724C$ 2,968,187,794 
C$ 4,654,030,201 
0.99%
0.24%
 951,003,061 
1,027,503,472 
$197.59
$213.49
24 Bitcoin SV (BSV)C$ 236.95
$187.56
2.15123%
-3.66591%
 0.00380921C$ 833,448,376 
C$ 4,423,227,290 
0.28%
0.22%
 18,667,245 $187.80
25 TRON (TRX)C$ 0.06
$0.05
1.16581%
1.17633%
 0.000000973039C$ 1,747,735,693 
C$ 4,337,401,990 
0.59%
0.22%
 71,659,657,369 
100,850,743,812 
$184.15
$259.17
26 IOTA (MIOTA)C$ 1.51
$1.19
1.20399%
1.91992%
 0.0000242654C$ 137,204,123 
C$ 4,195,500,569 
0.05%
0.21%
 2,779,530,283 $178.13
27 Tezos (Pre-Launch) (XTZ)C$ 4.89
$3.87
7.93835%
4.20468%
 0.0000786896C$ 645,185,234 
C$ 3,729,027,479 
0.22%
0.19%
 761,822,094 $158.32
28 VeChain (VEN)C$ 0.06
$0.04
1.83497%
0.541884%
 0.000000913801C$ 518,026,792 
C$ 3,655,884,547 
0.17%
0.18%
 64,315,576,989 
86,712,634,466 
$155.22
$209.27
29 FTX Token (FTT)C$ 38.28
$30.30
1.66235%
2.90295%
 0.000615314C$ 102,133,177 
C$ 3,611,180,198 
0.03%
0.18%
 94,346,958 
345,219,294 
$153.32
$561.00
30 Binance USD (BUSD)C$ 1.26
$1.00
0%
-0.029988%
 0.0000203118C$ 4,080,968,593 
C$ 3,568,013,945 
1.37%
0.18%
 2,823,921,084 $151.49
1-302.89%
1.95%
C$ 259,989,353,017 
C$ 1,760,347,128,212 
87.11%
89.04%
31 NEO (NEO)C$ 49.00
$38.79
1.9746%
-6.01295%
 0.000787732C$ 960,776,107 
C$ 3,456,457,220 
0.32%
0.17%
 70,538,831 
100,000,000 
$146.75
$208.04
32 Terra (LUNA)C$ 8.52
$6.75
3.10699%
-9.83442%
 0.000137004C$ 235,274,157 
C$ 3,448,293,013 
0.08%
0.17%
 404,620,280 
959,743,032 
$146.40
$347.26
33 Huobi Token (HT)C$ 18.33
$14.51
-1.14717%
-25.2925%
 0.000294736C$ 1,239,843,294 
C$ 3,426,019,113 
0.42%
0.17%
 186,866,518 
500,000,000 
$145.46
$389.20
34 Synthetix Network Token (SNX)C$ 29.31
$23.20
5.05571%
17.5121%
 0.000471207C$ 282,073,345 
C$ 3,366,164,209 
0.09%
0.17%
 114,841,533 
215,258,834 
$142.92
$267.88
35 Multi-collateral DAI (DAI)C$ 1.26
$1.00
-0.0205466%
-0.00420309%
 0.0000203324C$ 484,712,787 
C$ 3,180,120,466 
0.16%
0.16%
 2,514,373,639 
2,514,373,665 
$135.02
$135.02
36 Algorand (ALGO)C$ 1.37
$1.09
0.757795%
-4.00861%
 0.0000220702C$ 649,503,434 
C$ 2,969,682,889 
0.22%
0.15%
 2,163,112,781 
3,700,000,000 
$126.08
$215.66
37 Elrond (EGLD)C$ 172.86
$136.83
-1.29174%
16.258%
 0.0027789C$ 182,017,421 
C$ 2,947,718,503 
0.06%
0.15%
 17,052,513 
21,283,042 
$125.15
$156.20
38 The Graph (GRT)C$ 2.38
$1.89
0.886292%
-3.19689%
 0.000038291C$ 455,661,745 
C$ 2,967,042,125 
0.15%
0.15%
 1,245,666,867 
$125.97
$0.00
39 Compound (COMP)C$ 632.10
$500.33
-0.044376%
20.1189%
 0.0101616C$ 493,788,910 
C$ 2,936,001,293 
0.17%
0.15%
 4,644,841 
10,000,000 
$124.65
$268.37
40 SushiSwap (SUSHI)C$ 23.05
$18.25
-7.5917%
17.5746%
 0.000370562C$ 1,797,070,354 
C$ 2,933,080,574 
0.60%
0.15%
 127,244,443 
202,162,129 
$124.53
$197.85
1-402.21%
2.04%
C$ 266,770,074,571 
C$ 1,791,977,707,615 
89.39%
90.64%
41 Maker (MKR)C$ 2,837.25
$2,245.78
2.72896%
-4.04342%
 0.0456114C$ 98,566,672 
C$ 2,823,746,632 
0.03%
0.14%
 995,239 $119.89
42 Dash (DASH)C$ 281.40
$222.74
1.10333%
-7.59824%
 0.00452373C$ 1,413,971,733 
C$ 2,815,462,871 
0.47%
0.14%
 10,005,266 $119.53
43 Filecoin (FIL)C$ 49.15
$38.90
2.90546%
4.74701%
 0.000790051C$ 809,211,554 
C$ 2,765,638,375 
0.27%
0.14%
 56,275,024 $117.42
44 Avalanche (AVAX)C$ 34.75
$27.50
0.91939%
-2.80681%
 0.000558576C$ 666,855,447 
C$ 2,673,269,246 
0.22%
0.14%
 76,937,055 
360,000,000 
$113.50
$531.07
45 Kusama (KSM)C$ 312.19
$247.11
8.21992%
-6.09455%
 0.00501875C$ 266,851,800 
C$ 2,644,288,530 
0.09%
0.13%
 8,470,098 
9,651,217 
$112.27
$127.92
46 UNUS SED LEO (LEO)C$ 2.48
$1.96
-6.56225%
-6.32373%
 0.0000398191C$ 2,617,590 
C$ 2,475,701,579 
0.00%
0.13%
 999,498,893 $105.11
47 Decred (DCR)C$ 183.69
$145.40
-1.06873%
-0.010929%
 0.00295299C$ 32,911,266 
C$ 2,325,917,453 
0.01%
0.12%
 12,662,143 $98.75
48 PancakeSwap (CAKE)C$ 15.46
$12.24
-1.67049%
-8.40264%
 0.000248562C$ 361,650,786 
C$ 1,922,571,933 
0.12%
0.10%
 124,343,445 
203,927,217 
$81.63
$133.87
49 Voyager Token (ETHOS)C$ 8.31
$6.58
-2.43604%
2.08284%
 0.000133634C$ 12,572,990 
C$ 1,847,872,974 
0.00%
0.09%
 222,295,208 $78.45
50 Zcash (ZEC)C$ 154.40
$122.21
0.0205324%
-6.48944%
 0.00248204C$ 589,039,431 
C$ 1,736,844,302 
0.20%
0.09%
 11,249,356 $73.74
1-501.85%
0.94%
C$ 271,024,323,840 
C$ 1,816,009,021,509 
90.81%
91.86%