CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,425,704,629,121 ||| 24h vol: C$ 153,355,307,346 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 86,415.07
$63,166.60 | -1.66%
-1.15% | 1 | C$ 30,164,479,606
C$ 1,701,595,593,213 |  19.67%
49.67% | 19,690,946 | $63,166.64 | | | 2 |  Ethereum (ETH) | C$ 4,302.76
$3,145.18 | 0.45%
2.68% | 0.0497919 | C$ 13,738,234,219
C$ 525,158,543,339 | 8.96%
15.33% | 122,051,274 | $19,494.94 | | | 3 |  Tether (USDT) | C$ 1.37
$1.00 | -0.04%
-0.10% | 0.0000158215 | C$ 56,850,429,188
C$ 151,162,577,614 | 37.07%
4.41% | 110,561,912,302
113,086,550,462 | $5,611.46
$5,739.59 | | | 4 |  BNB (BNB) | C$ 809.26
$591.54 | -1.49%
5.83% | 0.00936475 | C$ 1,112,440,218
C$ 119,436,549,274 | 0.73%
3.49% | 147,588,061 | $4,433.72 | | | 5 |  Solana (SOL) | C$ 189.51
$138.52 | -3.21%
-3.12% | 0.00219297 | C$ 3,304,963,666
C$ 84,737,422,682 | 2.16%
2.47% | 447,149,255
574,754,031 | $3,145.62
$4,043.31 | | | 6 |  USD//Coin (USDC) | C$ 1.37
$1.00 | 0.01%
-0.01% | 0.000015831 | C$ 7,243,893,917
C$ 45,804,535,504 | 4.72%
1.34% | 33,481,843,821 | $1,700.36 | | | 7 |  XRP (XRP) | C$ 0.71
$0.52 | -1.20%
-0.19% | 0.00000817103 | C$ 1,204,884,228
C$ 39,002,093,625 | 0.79%
1.14% | 55,235,913,166
99,987,652,657 | $1,447.84
$2,620.86 | | | 8 |  Dogecoin (DOGE) | C$ 0.20
$0.15 | -1.94%
-4.82% | 0.0000023149 | C$ 1,216,942,390
C$ 28,817,695,132 | 0.79%
0.84% | 144,057,686,384 | $1,069.77 | | | 9 |  Toncoin (TONCOIN) | C$ 7.22
$5.28 | -1.74%
-14.85% | 0.0000836064 | C$ 236,814,577
C$ 25,087,534,856 | 0.15%
0.73% | 3,472,389,978
5,105,796,702 | $931.30
$1,369.38 | | | 10 |  Cardano (ADA) | C$ 0.63
$0.46 | -1.98%
-4.63% | 0.00000726802 | C$ 444,841,348
C$ 22,381,914,248 | 0.29%
0.65% | 35,636,193,216
36,827,102,021 | $830.86
$858.63 | | | 1-10 | | -1.28%
-2.04% | | C$ 115,517,923,357
C$ 2,743,184,459,485 | 75.33%
80.08% | | | | | 11 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -2.80%
5.38% | 0.000000000388043 | C$ 666,341,744
C$ 19,760,501,245 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $733.55
$733.86 | | | 12 |  Avalanche (AVAX) | C$ 46.77
$34.19 | -2.80%
-3.29% | 0.000541283 | C$ 448,059,947
C$ 17,690,292,470 | 0.29%
0.52% | 378,199,711
436,889,351 | $656.70
$758.61 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | C$ 0.16
$0.12 | 1.10%
9.74% | 0.0000019055 | C$ 463,124,886
C$ 14,418,188,827 | 0.30%
0.42% | 87,561,062,425
87,561,129,549 | $535.23
$535.23 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | C$ 9.12
$6.67 | -2.58%
-1.79% | 0.000105563 | C$ 240,723,193
C$ 13,117,343,353 | 0.16%
0.38% | 1,437,953,431 | $486.94 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | C$ 648.12
$473.75 | -1.45%
-2.76% | 0.00750005 | C$ 444,651,268
C$ 12,766,561,870 | 0.29%
0.37% | 19,697,916 | $473.92 | | | 16 |  ChainLink (LINK) | C$ 19.29
$14.10 | -3.02%
-1.26% | 0.000223258 | C$ 408,964,530
C$ 11,326,837,321 | 0.27%
0.33% | 587,099,970
1,000,000,000 | $420.47
$716.19 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | C$ 9.54
$6.97 | -1.85%
22.27% | 0.000110418 | C$ 805,491,151
C$ 10,175,636,198 | 0.53%
0.30% | 1,066,426,068
1,188,016,386 | $377.74
$420.81 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | C$ 0.96
$0.70 | -1.12%
1.67% | 0.000011071 | C$ 290,348,374
C$ 9,470,467,741 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $351.56
$355.15 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | C$ 115.51
$84.43 | -4.29%
2.00% | 0.00133667 | C$ 685,746,740
C$ 8,601,690,259 | 0.45%
0.25% | 74,468,231
84,000,000 | $319.31
$360.18 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | C$ 17.79
$13.00 | -2.89%
-11.25% | 0.000205859 | C$ 145,521,042
C$ 8,239,182,893 | 0.09%
0.24% | 463,152,582
518,024,271 | $305.86
$342.09 | | | 1-20 | | -1.73%
0.02% | | C$ 120,116,896,232
C$ 2,868,751,161,662 | 78.33%
83.74% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | C$ 7.95
$5.81 | -1.37%
0.70% | 0.0000919413 | C$ 2,229,463
C$ 7,361,475,555 | 0.00%
0.21% | 926,540,395
985,239,504 | $273.27
$290.59 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | C$ 1.37
$1.00 | -0.02%
-0.02% | 0.0000158302 | C$ 858,126,170
C$ 7,315,751,239 | 0.56%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | C$ 10.51
$7.68 | 0.65%
1.64% | 0.000121589 | C$ 153,968,444
C$ 6,290,988,741 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.53
$390.05 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | C$ 1.37
$1.00 | -0.09%
-0.03% | 0.0000158264 | C$ 6,821,420,807
C$ 6,042,591,206 | 4.45%
0.18% | 4,418,272,015 | $224.31 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | C$ 36.71
$26.83 | 0.17%
0.92% | 0.00042478 | C$ 295,506,023
C$ 5,387,329,408 | 0.19%
0.16% | 146,764,105
210,700,000 | $199.99
$287.11 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | C$ 0.15
$0.11 | -4.95%
30.20% | 0.00000168276 | C$ 280,168,274
C$ 5,197,579,312 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $192.94
$269.91 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | C$ 12.04
$8.80 | -0.81%
-9.45% | 0.000139279 | C$ 174,174,476
C$ 5,134,900,163 | 0.11%
0.15% | 426,634,747
1,093,058,652 | $190.62
$488.37 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | C$ 3.47
$2.54 | -4.59%
0.61% | 0.0000401854 | C$ 100,592,457
C$ 5,050,848,401 | 0.07%
0.15% | 1,454,473,196
1,818,000,000 | $187.50
$234.36 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | C$ 1.47
$1.07 | -1.39%
-7.16% | 0.00001696 | C$ 55,202,948
C$ 4,784,360,993 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $177.61
$338.37 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | C$ 0.17
$0.13 | -2.09%
0.37% | 0.00000198677 | C$ 26,549,243
C$ 4,562,001,747 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $169.35
$191.20 | | | 1-30 | | -1.63%
0.60% | | C$ 128,884,834,538
C$ 2,925,878,988,425 | 84.04%
85.41% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | C$ 0.15
$0.11 | -0.06%
-0.51% | 0.00000179036 | C$ 91,387,997
C$ 4,477,513,211 | 0.06%
0.13% | 28,940,546,260
50,001,786,995 | $166.21
$287.18 | | | 32 | Cosmos (ATOM) | C$ 11.25
$8.22 | 0.08%
-1.48% | 0.000130183 | C$ 156,997,333
C$ 4,397,878,279 | 0.10%
0.13% | 390,930,671 | $163.26 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | C$ 7.94
$5.81 | -3.28%
-6.98% | 0.0000919117 | C$ 231,246,473
C$ 4,321,033,989 | 0.15%
0.13% | 544,035,417
1,960,545,928 | $160.41
$578.05 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | C$ 71.63
$52.36 | -0.62%
-4.90% | 0.000828931 | C$ 5,515,697
C$ 4,297,930,470 | 0.00%
0.13% | 60,000,000
300,000,000 | $159.55
$797.74 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | C$ 10.99
$8.03 | -3.37%
-1.57% | 0.000127196 | C$ 200,385,549
C$ 4,253,476,128 | 0.13%
0.12% | 386,972,335
532,065,944 | $157.90
$217.10 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | C$ 2.90
$2.12 | 3.01%
3.37% | 0.0000335557 | C$ 68,623,165
C$ 4,224,353,544 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $156.82
$215.29 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | C$ 0.00
$0.00 | -6.79%
35.20% | 0.000000000110939 | C$ 937,958,282
C$ 4,033,071,301 | 0.61%
0.12% | 420,689,899,999,990 | $149.72 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | C$ 0.05
$0.04 | -1.07%
-6.12% | 0.000000613442 | C$ 69,445,323
C$ 3,854,645,268 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $143.09
$169.21 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | C$ 576.98
$421.75 | -3.59%
-5.18% | 0.00667681 | C$ 39,728,056
C$ 3,842,623,568 | 0.03%
0.11% | 6,659,918 | $142.65 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | C$ 1.44
$1.05 | -1.23%
-8.06% | 0.0000166998 | C$ 336,950,404
C$ 3,829,934,593 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $142.17
$535.71 | | | 1-40 | | -1.65%
0.55% | | C$ 131,023,072,818
C$ 2,967,411,448,777 | 85.44%
86.62% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | C$ 3.79
$2.77 | -7.44%
-1.38% | 0.0000438902 | C$ 554,238,248
C$ 3,788,630,222 | 0.36%
0.11% | 998,906,142 | $140.64 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | C$ 4,002.53
$2,925.72 | 2.43%
-3.39% | 0.0463175 | C$ 117,317,656
C$ 3,702,840,064 | 0.08%
0.11% | 925,124
977,631 | $137.46
$145.26 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | C$ 0.15
$0.11 | -5.27%
-3.83% | 0.00000177532 | C$ 78,937,465
C$ 3,599,847,198 | 0.05%
0.11% | 23,464,898,616 | $133.63 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | C$ 0.36
$0.26 | 1.93%
-4.99% | 0.00000416464 | C$ 132,356,846
C$ 3,412,816,757 | 0.09%
0.10% | 9,482,996,695
10,797,204,221 | $126.69
$144.25 | | | 45 | Optimism (OP) | C$ 3.17
$2.31 | -1.66%
-0.40% | 0.0000366464 | C$ 245,357,596
C$ 3,310,509,389 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.89
$504.91 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | C$ 34.76
$25.41 | -1.61%
-8.62% | 0.000402259 | C$ 88,848,026
C$ 3,246,705,541 | 0.06%
0.09% | 93,400,000
100,000,000 | $120.52
$129.04 | | | 47 | Theta Network (THETA) | C$ 3.09
$2.26 | -6.96%
5.74% | 0.0000357131 | C$ 71,221,249
C$ 3,086,155,493 | 0.05%
0.09% | 1,000,000,000 | $114.56 | | | 48 | Monero (XMR) | C$ 164.36
$120.14 | -0.79%
1.63% | 0.001902 | C$ 58,584,394
C$ 3,029,035,706 | 0.04%
0.09% | 18,429,124 | $112.44 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | C$ 43.64
$31.90 | -1.45%
3.90% | 0.00050498 | C$ 134,859,281
C$ 2,856,282,752 | 0.09%
0.08% | 65,454,185 | $106.03 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | C$ 3.06
$2.24 | -0.88%
9.98% | 0.0000353857 | C$ 140,032,841
C$ 2,703,639,901 | 0.09%
0.08% | 884,162,078
2,100,000,000 | $100.36
$238.38 | | | 1-50 | | -1.75%
0.41% | | C$ 132,644,826,421
C$ 3,000,147,911,799 | 86.50%
87.58% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |