CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: C$ 1,318,073,691,053 ||| 24h vol: C$ 142,906,886,505 ||| crypto assets: 990
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 26,989.72
$20,961.10 | 1.17%
-2.51% | 1 | C$ 27,620,450,295
C$ 514,950,342,513 |  19.33%
39.07% | 19,079,475 | $20,961.13 | | | 2 |  Ethereum (ETH) | C$ 1,571.98
$1,220.85 | 3.08%
3.71% | 0.0582433 | C$ 16,905,655,195
C$ 190,731,101,473 | 11.83%
14.47% | 121,332,353 | $7,763.74 | | | 3 |  Tether (USDT) | C$ 1.29
$1.00 | -0.03%
-0.01% | 0.0000476583 | C$ 52,796,656,726
C$ 85,968,809,479 | 36.94%
6.52% | 66,834,919,366
68,610,622,657 | $3,499.37
$3,592.35 | | | 4 |  USD//Coin (USDC) | C$ 1.29
$1.00 | 0.01%
0.01% | 0.0000477183 | C$ 5,403,189,735
C$ 71,868,541,838 | 3.78%
5.45% | 55,802,605,113 | $2,925.42 | | | 5 |  BNB (BNB) | C$ 308.19
$239.35 | 3.62%
6.02% | 0.0114187 | C$ 1,167,557,142
C$ 50,319,877,205 | 0.82%
3.82% | 163,276,975 | $2,048.28 | | | 6 |  Binance USD (BUSD) | C$ 1.29
$1.00 | 0.26%
0.26% | 0.0000478168 | C$ 6,263,643,509
C$ 22,466,489,484 | 4.38%
1.70% | 17,408,263,220 | $914.50 | | | 7 |  XRP (XRP) | C$ 0.45
$0.35 | -0.65%
4.71% | 0.0000166781 | C$ 1,260,417,539
C$ 21,761,033,477 | 0.88%
1.65% | 48,343,101,197
99,989,535,142 | $885.79
$1,832.10 | | | 8 |  Cardano (ADA) | C$ 0.63
$0.49 | 0.81%
-2.61% | 0.0000235116 | C$ 949,839,728
C$ 21,533,580,824 | 0.66%
1.63% | 33,934,048,406
34,512,850,429 | $876.53
$891.48 | | | 9 |  Solana (SOL) | C$ 50.56
$39.27 | 1.54%
3.12% | 0.0018734 | C$ 1,560,695,773
C$ 17,331,319,203 | 1.09%
1.31% | 342,769,035
511,616,946 | $705.47
$1,052.99 | | | 10 |  Dogecoin (DOGE) | C$ 0.09
$0.07 | -2.15%
3.56% | 0.00000341134 | C$ 747,660,989
C$ 12,215,169,054 | 0.52%
0.93% | 132,670,764,300 | $497.22 | | | 1-10 | | 0.77%
1.63% | | C$ 114,675,766,631
C$ 1,009,146,264,551 | 80.25%
76.56% | | | | | 11 |  Polkadot (DOT) | C$ 10.18
$7.91 | 0.54%
-3.08% | 0.000377205 | C$ 536,964,611
C$ 10,054,230,576 | 0.38%
0.76% | 987,579,315
1,103,303,471 | $409.26
$457.22 | | | 12 |  Multi-collateral DAI (DAI) | C$ 1.29
$1.00 | 0.12%
-0.00% | 0.0000477413 | C$ 384,035,250
C$ 8,683,941,869 | 0.27%
0.66% | 6,739,443,211 | $353.48 | | | 13 |  TRON (TRX) | C$ 0.09
$0.07 | -1.04%
2.78% | 0.00000322227 | C$ 913,363,846
C$ 8,044,130,551 | 0.64%
0.61% | 92,495,089,709
92,495,134,412 | $327.44
$327.44 | | 14 15 | 2022-06-22
14 | 2022-06-23 | +1
14 | 2022-06-24 |
13 | 2022-06-25 | +1
13 | 2022-06-26 |
14 | 2022-06-27 | -1
14 | 2022-06-28 |
+1 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | 0.03%
5.95% | 0.000000000523965 | C$ 561,633,277
C$ 7,764,675,402 | 0.39%
0.59% | 549,063,278,876,300
589,735,030,408,320 | $316.06
$339.47 | | | 15 17 | 2022-06-22
17 | 2022-06-23 |
15 | 2022-06-24 | +2
15 | 2022-06-25 |
16 | 2022-06-26 | -1
17 | 2022-06-27 | -1
15 | 2022-06-28 | +2
+2 |  Avalanche (AVAX) | C$ 26.17
$20.32 | 2.03%
11.45% | 0.000969593 | C$ 591,855,278
C$ 7,382,160,280 | 0.41%
0.56% | 282,094,835
404,229,626 | $300.49
$430.59 | | | 16 |  Wrapped Bitcoin (WBTC) | C$ 27,023.20
$20,987.10 | 1.49%
-2.31% | 1.00124 | C$ 218,004,354
C$ 7,149,765,928 | 0.15%
0.54% | 264,579 | $291.03 | | 17 14 | 2022-06-22
16 | 2022-06-23 | -2
17 | 2022-06-24 | -1
17 | 2022-06-25 |
15 | 2022-06-26 | +2
15 | 2022-06-27 |
17 | 2022-06-28 | -2
-3 |  UNUS SED LEO (LEO) | C$ 7.48
$5.81 | -2.67%
7.17% | 0.000277046 | C$ 8,651,492
C$ 7,133,106,654 | 0.01%
0.54% | 953,954,130
985,239,504 | $290.35
$299.88 | | | 18 19 | 2022-06-22
18 | 2022-06-23 | +1
18 | 2022-06-24 |
18 | 2022-06-25 |
18 | 2022-06-26 |
18 | 2022-06-27 |
18 | 2022-06-28 |
+1 |  Polygon (MATIC) | C$ 0.73
$0.57 | 3.22%
28.01% | 0.0000270682 | C$ 765,366,272
C$ 5,849,476,610 | 0.54%
0.44% | 8,006,803,853
10,000,000,000 | $238.10
$297.38 | | | 19 18 | 2022-06-22
20 | 2022-06-23 | -2
20 | 2022-06-24 |
19 | 2022-06-25 | +1
20 | 2022-06-26 | -1
19 | 2022-06-27 | +1
19 | 2022-06-28 |
-1 |  Litecoin (LTC) | C$ 72.59
$56.38 | 0.86%
4.45% | 0.00268958 | C$ 623,507,793
C$ 5,125,096,950 | 0.44%
0.39% | 70,602,281
84,000,000 | $208.62
$248.21 | | | 20 |  Uniswap (UNI) | C$ 6.96
$5.41 | -0.32%
14.54% | 0.00025805 | C$ 146,433,528
C$ 5,113,018,837 | 0.10%
0.39% | 734,133,450
1,000,000,000 | $208.13
$283.50 | | | 1-20 | | 0.60%
4.26% | | C$ 119,425,582,333
C$ 1,081,445,868,206 | 83.57%
82.05% | | | | | 21 |  FTX Token (FTT) | C$ 34.98
$27.17 | 1.07%
-1.49% | 0.00129619 | C$ 118,880,375
C$ 4,734,996,916 | 0.08%
0.36% | 135,348,550
331,217,886 | $192.74
$471.66 | | | 22 |  ChainLink (LINK) | C$ 8.95
$6.95 | 4.97%
-5.59% | 0.000331595 | C$ 770,490,588
C$ 4,180,392,629 | 0.54%
0.32% | 467,099,971
1,000,000,000 | $170.16
$364.30 | | | 23 |  Cronos (CRO) | C$ 0.16
$0.13 | 2.75%
5.53% | 0.00000602865 | C$ 27,805,190
C$ 4,110,593,290 | 0.02%
0.31% | 25,263,013,692
30,263,013,692 | $167.32
$200.44 | | | 24 |  Stellar Lumens (XLM) | C$ 0.15
$0.12 | 0.74%
1.85% | 0.00000572985 | C$ 201,108,485
C$ 3,869,437,178 | 0.14%
0.29% | 25,021,075,863
50,001,787,718 | $157.51
$314.76 | | | 25 |  NEAR Protocol (NEAR) | C$ 4.79
$3.72 | -0.48%
2.58% | 0.000177322 | C$ 310,347,178
C$ 3,458,075,327 | 0.22%
0.26% | 722,556,996
1,000,000,000 | $140.76
$194.81 | | | 26 |  Algorand (ALGO) | C$ 0.43
$0.33 | 0.93%
-0.61% | 0.0000158559 | C$ 103,612,814
C$ 2,952,498,048 | 0.07%
0.22% | 6,899,229,096
7,293,068,042 | $120.18
$127.04 | | | 27 29 | 2022-06-22
26 | 2022-06-23 | +3
27 | 2022-06-24 | -1
26 | 2022-06-25 | +1
26 | 2022-06-26 |
27 | 2022-06-27 | -1
27 | 2022-06-28 |
+2 |  Cosmos (ATOM) | C$ 10.13
$7.87 | -3.40%
10.65% | 0.00037525 | C$ 370,962,009
C$ 2,900,330,396 | 0.26%
0.22% | 286,370,297
0 | $118.06
$0.00 | | | 28 |  Ethereum Classic (ETC) | C$ 21.34
$16.57 | 0.31%
-0.55% | 0.000790516 | C$ 372,099,354
C$ 2,891,225,721 | 0.26%
0.22% | 135,510,274
210,700,000 | $117.69
$182.99 | | | 29 30 | 2022-06-22
28 | 2022-06-23 | +2
28 | 2022-06-24 |
28 | 2022-06-25 |
28 | 2022-06-26 |
29 | 2022-06-27 | -1
29 | 2022-06-28 |
+1 |  Monero (XMR) | C$ 157.53
$122.34 | -2.89%
-0.27% | 0.00583657 | C$ 112,733,608
C$ 2,857,652,676 | 0.08%
0.22% | 18,140,635 | $116.32 | | | 30 27 | 2022-06-22
29 | 2022-06-23 | -2
30 | 2022-06-24 | -1
30 | 2022-06-25 |
30 | 2022-06-26 |
30 | 2022-06-27 |
30 | 2022-06-28 |
-3 |  Bitcoin Cash (BCH) | C$ 144.01
$111.84 | 0.14%
-6.12% | 0.00533566 | C$ 1,760,412,415
C$ 2,750,955,697 | 1.23%
0.21% | 19,102,794 | $111.98 | | | 1-30 | | 0.54%
3.04% | | C$ 123,574,034,349
C$ 1,116,152,026,084 | 86.47%
84.68% | | | | | 31 33 | 2022-06-22
32 | 2022-06-23 | +1
32 | 2022-06-24 |
33 | 2022-06-25 | -1
33 | 2022-06-26 |
33 | 2022-06-27 |
31 | 2022-06-28 | +2
+2 |  Flow (Dapper labs) (FLOW) | C$ 2.29
$1.78 | 6.91%
17.38% | 0.000084819 | C$ 76,562,052
C$ 2,372,114,112 | 0.05%
0.18% | 1,036,200,000
1,373,338,337 | $96.56
$127.97 | | | 32 31 | 2022-06-22
31 | 2022-06-23 |
31 | 2022-06-24 |
31 | 2022-06-25 |
31 | 2022-06-26 |
32 | 2022-06-27 | -1
32 | 2022-06-28 |
-1 |  VeChain (VEN) | C$ 0.03
$0.03 | 2.69%
1.92% | 0.00000119645 | C$ 154,859,787
C$ 2,341,528,425 | 0.11%
0.18% | 72,511,146,418
85,985,041,177 | $95.31
$113.02 | | | 33 32 | 2022-06-22
33 | 2022-06-23 | -1
33 | 2022-06-24 |
32 | 2022-06-25 | +1
32 | 2022-06-26 |
31 | 2022-06-27 | +1
33 | 2022-06-28 | -2
-1 |  Decentraland (MANA) | C$ 1.24
$0.97 | 2.76%
9.04% | 0.0000460699 | C$ 372,931,956
C$ 2,299,345,884 | 0.26%
0.17% | 1,849,219,341
2,193,632,427 | $93.60
$111.03 | | | 34 42 | 2022-06-22
37 | 2022-06-23 | +5
43 | 2022-06-24 | -6
42 | 2022-06-25 | +1
36 | 2022-06-26 | +6
34 | 2022-06-27 | +2
34 | 2022-06-28 |
+8 |  ApeCoin (APE) | C$ 6.99
$5.43 | 12.65%
15.61% | 0.000259068 | C$ 629,097,065
C$ 2,094,374,556 | 0.44%
0.16% | 299,531,250
1,000,000,000 | $85.25
$284.62 | | | 35 40 | 2022-06-22
39 | 2022-06-23 | +1
40 | 2022-06-24 | -1
41 | 2022-06-25 | -1
41 | 2022-06-26 |
37 | 2022-06-27 | +4
35 | 2022-06-28 | +2
+5 |  Tezos (Pre-Launch) (XTZ) | C$ 2.13
$1.66 | 8.41%
9.94% | 0.0000790005 | C$ 166,654,964
C$ 1,918,265,372 | 0.12%
0.15% | 899,663,182
921,221,347 | $78.08
$79.95 | | | 36 34 | 2022-06-22
34 | 2022-06-23 |
34 | 2022-06-24 |
35 | 2022-06-25 | -1
35 | 2022-06-26 |
36 | 2022-06-27 | -1
36 | 2022-06-28 |
-2 |  Hedera (HBAR) | C$ 0.09
$0.07 | 0.34%
-7.47% | 0.00000335559 | C$ 34,614,260
C$ 1,909,577,822 | 0.02%
0.14% | 21,084,776,584
50,000,000,000 | $77.73
$184.33 | | | 37 44 | 2022-06-22
41 | 2022-06-23 | +3
37 | 2022-06-24 | +4
34 | 2022-06-25 | +3
34 | 2022-06-26 |
35 | 2022-06-27 | -1
37 | 2022-06-28 | -2
+7 |  The Sandbox (SAND) | C$ 1.50
$1.17 | -0.86%
23.23% | 0.0000557173 | C$ 443,280,570
C$ 1,892,716,812 | 0.31%
0.14% | 1,258,626,081
3,000,000,000 | $77.04
$183.64 | | | 38 35 | 2022-06-22
35 | 2022-06-23 |
35 | 2022-06-24 |
36 | 2022-06-25 | -1
37 | 2022-06-26 | -1
38 | 2022-06-27 | -1
38 | 2022-06-28 |
-3 |  Internet Computer (ICP) | C$ 7.69
$5.97 | 2.91%
-2.44% | 0.000284967 | C$ 87,695,916
C$ 1,859,518,038 | 0.06%
0.14% | 241,772,803
483,619,712 | $75.69
$151.41 | | | 39 |  Theta Network (THETA) | C$ 1.74
$1.35 | 2.03%
-0.99% | 0.0000645987 | C$ 80,509,874
C$ 1,743,502,178 | 0.06%
0.13% | 1,000,000,000 | $70.97 | | | 40 45 | 2022-06-22
45 | 2022-06-23 |
38 | 2022-06-24 | +7
38 | 2022-06-25 |
39 | 2022-06-26 | -1
41 | 2022-06-27 | -2
40 | 2022-06-28 | +1
+5 |  Axie Infinity Shards (AXS) | C$ 20.73
$16.10 | 2.28%
5.26% | 0.000768226 | C$ 221,129,764
C$ 1,702,655,435 | 0.15%
0.13% | 82,118,077
270,000,000 | $69.31
$227.88 | | | 1-40 | | 1.40%
4.07% | | C$ 125,841,370,556
C$ 1,136,285,624,719 | 88.06%
86.21% | | | | | 41 37 | 2022-06-22
42 | 2022-06-23 | -5
42 | 2022-06-24 |
39 | 2022-06-25 | +3
42 | 2022-06-26 | -3
40 | 2022-06-27 | +2
41 | 2022-06-28 | -1
-4 |  Helium (HNT) | C$ 14.06
$10.92 | 3.33%
-1.81% | 0.000520801 | C$ 18,420,286
C$ 1,696,336,998 | 0.01%
0.13% | 120,681,716
223,000,000 | $69.05
$127.59 | | | 42 38 | 2022-06-22
40 | 2022-06-23 | -2
41 | 2022-06-24 | -1
43 | 2022-06-25 | -2
40 | 2022-06-26 | +3
42 | 2022-06-27 | -2
42 | 2022-06-28 |
-4 |  Filecoin (FIL) | C$ 7.50
$5.83 | 0.29%
0.64% | 0.000277988 | C$ 168,871,610
C$ 1,685,194,784 | 0.12%
0.13% | 224,607,848 | $68.60 | | | 43 36 | 2022-06-22
36 | 2022-06-23 |
36 | 2022-06-24 |
40 | 2022-06-25 | -4
43 | 2022-06-26 | -3
43 | 2022-06-27 |
43 | 2022-06-28 |
-7 |  Elrond (EGLD) | C$ 73.04
$56.73 | 2.44%
-9.30% | 0.00270631 | C$ 65,243,712
C$ 1,641,700,295 | 0.05%
0.12% | 22,475,931
23,016,298 | $66.83
$68.43 | | | 44 41 | 2022-06-22
43 | 2022-06-23 | -2
45 | 2022-06-24 | -2
44 | 2022-06-25 | +1
44 | 2022-06-26 |
44 | 2022-06-27 |
44 | 2022-06-28 |
-3 |  TrueUSD (TUSD) | C$ 1.29
$1.00 | 0.01%
-0.02% | 0.0000477419 | C$ 84,387,115
C$ 1,547,620,539 | 0.06%
0.12% | 1,201,063,998 | $63.00 | | | 45 43 | 2022-06-22
44 | 2022-06-23 | -1
44 | 2022-06-24 |
45 | 2022-06-25 | -1
45 | 2022-06-26 |
45 | 2022-06-27 |
45 | 2022-06-28 |
-2 |  Bitcoin SV (BSV) | C$ 77.53
$60.21 | 0.07%
-7.20% | 0.00287258 | C$ 82,426,639
C$ 1,479,652,981 | 0.06%
0.11% | 19,084,883 | $60.23 | | | 46 |  KuCoin Token (KCS) | C$ 13.70
$10.64 | 0.60%
-2.93% | 0.000507563 | C$ 2,572,860
C$ 1,347,706,685 | 0.00%
0.10% | 98,379,861
145,879,861 | $54.86
$81.35 | | | 47 51 | 2022-06-22
49 | 2022-06-23 | +2
47 | 2022-06-24 | +2
47 | 2022-06-25 |
48 | 2022-06-26 | -1
47 | 2022-06-27 | +1
47 | 2022-06-28 |
+4 |  Maker (MKR) | C$ 1,306.34
$1,014.55 | 0.76%
8.16% | 0.0484015 | C$ 178,748,065
C$ 1,277,124,148 | 0.13%
0.10% | 977,631 | $51.99 | | | 48 49 | 2022-06-22
47 | 2022-06-23 | +2
50 | 2022-06-24 | -3
48 | 2022-06-25 | +2
47 | 2022-06-26 | +1
48 | 2022-06-27 | -1
48 | 2022-06-28 |
+1 |  EOS (EOS) | C$ 1.28
$1.00 | 1.58%
0.58% | 0.0000475987 | C$ 289,020,775
C$ 1,275,741,626 | 0.20%
0.10% | 993,044,388
1,058,523,119 | $51.93
$55.35 | | | 49 47 | 2022-06-22
51 | 2022-06-23 | -4
51 | 2022-06-24 |
51 | 2022-06-25 |
49 | 2022-06-26 | +2
49 | 2022-06-27 |
49 | 2022-06-28 |
-2 |  Paxos Standard (PAX) | C$ 1.28
$1.00 | -0.11%
-0.26% | 0.0000476036 | C$ 160,332,488
C$ 1,214,969,997 | 0.11%
0.09% | 945,642,940 | $49.46 | | | 50 |  Aave (LEND) | C$ 87.30
$67.80 | 6.61%
-9.49% | 0.00323446 | C$ 173,645,191
C$ 1,213,453,347 | 0.12%
0.09% | 13,900,236
16,000,000 | $49.39
$56.86 | | | 1-50 | | 1.44%
2.82% | | C$ 127,065,039,296
C$ 1,150,665,126,118 | 88.91%
87.30% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |