CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2023 Market cap: C$ 1,580,245,054,284 ||| 24h vol: C$ 172,673,767,876 ||| crypto assets: 710
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 30,505.55
$22,688.80 | -2.21%
-4.76% | 1 | C$ 39,506,316,728
C$ 588,318,264,534 |  22.88%
37.23% | 19,285,600 | $22,688.82 | | | 2 |  Ethereum (ETH) | C$ 2,194.16
$1,631.93 | -2.53%
-2.13% | 0.0719266 | C$ 11,704,709,233
C$ 268,508,103,776 | 6.78%
16.99% | 122,373,866 | $10,355.16 | | | 3 |  Tether (USDT) | C$ 1.34
$1.00 | 0.01%
-0.01% | 0.0000440831 | C$ 58,798,134,855
C$ 91,690,217,336 | 34.05%
5.80% | 68,182,382,219
73,141,766,321 | $3,536.08
$3,793.28 | | | 4 |  BNB (BNB) | C$ 433.78
$322.63 | -2.49%
-1.94% | 0.0142197 | C$ 859,154,047
C$ 68,493,559,964 | 0.50%
4.33% | 157,899,729
159,979,964 | $2,641.49
$2,676.29 | | | 5 |  USD//Coin (USDC) | C$ 1.34
$1.00 | 0.01%
-0.00% | 0.0000440749 | C$ 5,266,370,916
C$ 55,883,122,473 | 3.05%
3.54% | 41,563,331,823 | $2,155.16 | | | 6 |  XRP (XRP) | C$ 0.53
$0.39 | -2.01%
-4.72% | 0.0000173502 | C$ 1,231,939,140
C$ 26,886,788,849 | 0.71%
1.70% | 50,799,084,881
99,989,130,718 | $1,036.90
$2,040.96 | | | 7 |  Binance USD (BUSD) | C$ 1.34
$1.00 | 0.00%
0.06% | 0.0000440844 | C$ 15,413,405,258
C$ 21,754,909,205 | 8.93%
1.38% | 16,176,805,370 | $838.99 | | | 8 |  Cardano (ADA) | C$ 0.52
$0.39 | -2.64%
-3.16% | 0.0000171127 | C$ 515,834,573
C$ 18,073,960,214 | 0.30%
1.14% | 34,622,244,455
35,449,292,674 | $697.03
$713.68 | | | 9 |  Dogecoin (DOGE) | C$ 0.12
$0.09 | -4.16%
-5.63% | 0.00000387991 | C$ 793,480,857
C$ 15,702,760,577 | 0.46%
0.99% | 132,670,764,300 | $605.59 | | | 10 |  Polygon (MATIC) | C$ 1.76
$1.31 | 2.16%
7.08% | 0.0000576804 | C$ 1,481,542,028
C$ 15,368,668,958 | 0.86%
0.97% | 8,734,317,475
10,000,000,000 | $592.70
$678.59 | | | 1-10 | | -1.39%
-1.52% | | C$ 135,570,887,635
C$ 1,170,680,355,887 | 78.51%
74.08% | | | | | 11 |  Solana (SOL) | C$ 30.64
$22.79 | -3.78%
-8.49% | 0.00100451 | C$ 864,511,597
C$ 11,459,735,191 | 0.50%
0.73% | 373,972,453
539,312,705 | $441.95
$637.35 | | | 12 |  Polkadot (DOT) | C$ 9.00
$6.69 | -2.77%
2.89% | 0.00029493 | C$ 389,452,528
C$ 10,390,264,449 | 0.23%
0.66% | 1,154,856,692
1,281,280,362 | $400.71
$444.57 | | 13 14 | 2023-02-03
12 | 2023-02-04 | +2
12 | 2023-02-05 |
12 | 2023-02-06 |
13 | 2023-02-07 | -1
13 | 2023-02-08 |
13 | 2023-02-09 |
+1 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -6.09%
10.92% | 0.000000000587264 | C$ 582,041,029
C$ 9,836,366,332 | 0.34%
0.62% | 549,063,278,876,300
589,735,030,408,320 | $379.34
$407.44 | | 14 13 | 2023-02-03
14 | 2023-02-04 | -1
14 | 2023-02-05 |
14 | 2023-02-06 |
14 | 2023-02-07 |
14 | 2023-02-08 |
14 | 2023-02-09 |
-1 |  Litecoin (LTC) | C$ 130.01
$96.70 | -4.60%
-3.35% | 0.00426192 | C$ 948,879,899
C$ 9,392,090,409 | 0.55%
0.59% | 72,240,078
84,000,000 | $362.21
$421.18 | | | 15 |  Avalanche (AVAX) | C$ 26.51
$19.71 | -4.14%
-9.52% | 0.000868908 | C$ 410,674,647
C$ 8,352,596,244 | 0.24%
0.53% | 315,114,732
420,520,722 | $322.12
$429.87 | | | 16 |  TRON (TRX) | C$ 0.09
$0.07 | -0.88%
2.80% | 0.0000028704 | C$ 887,936,535
C$ 8,030,645,511 | 0.51%
0.51% | 91,712,569,503
91,712,729,703 | $309.71
$309.71 | | | 17 |  Multi-collateral DAI (DAI) | C$ 1.34
$1.00 | 0.06%
-0.00% | 0.0000440777 | C$ 252,137,637
C$ 7,794,893,380 | 0.15%
0.49% | 5,797,118,568 | $300.61 | | | 18 |  Uniswap (UNI) | C$ 8.96
$6.66 | -4.18%
-4.17% | 0.000293642 | C$ 225,086,187
C$ 6,827,656,469 | 0.13%
0.43% | 762,209,327
1,000,000,000 | $263.31
$345.46 | | | 19 |  Cosmos (ATOM) | C$ 19.80
$14.73 | -1.22%
0.34% | 0.000649024 | C$ 403,725,688
C$ 5,669,798,153 | 0.23%
0.36% | 286,370,297
0 | $218.66
$0.00 | | | 20 |  Wrapped Bitcoin (WBTC) | C$ 30,487.93
$22,675.70 | -2.29%
-4.63% | 0.999421 | C$ 232,201,663
C$ 5,380,260,725 | 0.13%
0.34% | 176,472 | $207.49 | | | 1-20 | | -2.19%
-1.42% | | C$ 140,767,535,045
C$ 1,253,814,662,750 | 81.52%
79.34% | | | | | 21 |  ChainLink (LINK) | C$ 10.05
$7.48 | 3.52%
3.15% | 0.000329598 | C$ 629,449,849
C$ 5,107,725,764 | 0.36%
0.32% | 507,999,970
1,000,000,000 | $196.98
$387.76 | | | 22 |  UNUS SED LEO (LEO) | C$ 4.52
$3.36 | 0.05%
0.10% | 0.000148038 | C$ 2,575,220
C$ 4,308,044,578 | 0.00%
0.27% | 953,954,130
985,239,504 | $166.14
$171.59 | | | 23 |  Ethereum Classic (ETC) | C$ 29.88
$22.23 | -3.24%
-1.07% | 0.000979586 | C$ 337,086,677
C$ 4,158,980,640 | 0.20%
0.26% | 139,176,214
210,700,000 | $160.39
$242.82 | | | 24 |  Monero (XMR) | C$ 218.39
$162.43 | -1.84%
-9.02% | 0.00715917 | C$ 136,432,069
C$ 3,983,078,348 | 0.08%
0.25% | 18,237,981 | $153.61 | | | 25 |  Toncoin (TONCOIN) | C$ 3.04
$2.26 | -4.27%
-7.47% | 0.0000995583 | C$ 47,595,953
C$ 3,709,497,774 | 0.03%
0.23% | 1,221,401,181
5,047,558,528 | $143.06
$591.20 | | | 26 28 | 2023-02-03
28 | 2023-02-04 |
26 | 2023-02-05 | +2
26 | 2023-02-06 |
26 | 2023-02-07 |
26 | 2023-02-08 |
26 | 2023-02-09 |
+2 |  OKB (OKB) | C$ 57.94
$43.10 | -5.70%
7.71% | 0.00189942 | C$ 85,548,149
C$ 3,476,570,323 | 0.05%
0.22% | 60,000,000
300,000,000 | $134.08
$670.38 | | | 27 |  Bitcoin Cash (BCH) | C$ 175.12
$130.25 | -3.46%
-6.02% | 0.00574057 | C$ 298,507,450
C$ 3,381,021,492 | 0.17%
0.21% | 19,306,938 | $130.39 | | | 28 34 | 2023-02-03
36 | 2023-02-04 | -2
37 | 2023-02-05 | -1
34 | 2023-02-06 | +3
31 | 2023-02-07 | +3
31 | 2023-02-08 |
28 | 2023-02-09 | +3
+6 |  Lido DAO Token (LDO) | C$ 3.79
$2.82 | 11.03%
22.45% | 0.000124162 | C$ 852,955,346
C$ 3,188,666,620 | 0.49%
0.20% | 841,862,096
1,000,000,000 | $122.97
$146.07 | | | 29 |  Stellar Lumens (XLM) | C$ 0.12
$0.09 | -2.39%
-3.59% | 0.00000394635 | C$ 101,784,067
C$ 3,170,369,496 | 0.06%
0.20% | 26,335,104,823
50,001,787,467 | $122.27
$232.15 | | | 30 26 | 2023-02-03
27 | 2023-02-04 | -1
28 | 2023-02-05 | -1
28 | 2023-02-06 |
28 | 2023-02-07 |
28 | 2023-02-08 |
30 | 2023-02-09 | -2
-4 |  Aptos (APT) | C$ 19.26
$14.32 | -9.48%
-21.86% | 0.000631299 | C$ 924,663,494
C$ 3,086,870,813 | 0.54%
0.20% | 160,289,078
1,015,668,377 | $119.05
$754.34 | | | 1-30 | | -1.98%
-1.47% | | C$ 144,184,133,318
C$ 1,291,385,488,600 | 83.50%
81.72% | | | | | 31 32 | 2023-02-03
31 | 2023-02-04 | +1
31 | 2023-02-05 |
32 | 2023-02-06 | -1
32 | 2023-02-07 |
30 | 2023-02-08 | +2
31 | 2023-02-09 | -1
+1 |  NEAR Protocol (NEAR) | C$ 3.40
$2.53 | -1.43%
3.69% | 0.000111617 | C$ 634,137,021
C$ 2,900,802,186 | 0.37%
0.18% | 851,941,286
1,000,000,000 | $111.87
$131.31 | | | 32 33 | 2023-02-03
32 | 2023-02-04 | +1
32 | 2023-02-05 |
31 | 2023-02-06 | +1
34 | 2023-02-07 | -3
33 | 2023-02-08 | +1
32 | 2023-02-09 | +1
+1 |  Cronos (CRO) | C$ 0.11
$0.08 | -1.51%
1.38% | 0.00000361644 | C$ 51,614,324
C$ 2,787,053,148 | 0.03%
0.18% | 25,263,013,692
30,263,013,692 | $107.48
$128.76 | | | 33 30 | 2023-02-03
30 | 2023-02-04 |
30 | 2023-02-05 |
30 | 2023-02-06 |
30 | 2023-02-07 |
32 | 2023-02-08 | -2
33 | 2023-02-09 | -1
-3 |  ApeCoin (APE) | C$ 7.56
$5.62 | -5.23%
-9.00% | 0.000247753 | C$ 217,263,519
C$ 2,785,778,982 | 0.13%
0.18% | 368,593,750
1,000,000,000 | $107.44
$291.47 | | | 34 35 | 2023-02-03
34 | 2023-02-04 | +1
34 | 2023-02-05 |
35 | 2023-02-06 | -1
35 | 2023-02-07 |
34 | 2023-02-08 | +1
34 | 2023-02-09 |
+1 |  Algorand (ALGO) | C$ 0.38
$0.28 | 0.34%
10.08% | 0.0000123738 | C$ 304,518,182
C$ 2,707,468,255 | 0.18%
0.17% | 7,172,649,661
7,394,847,819 | $104.42
$107.65 | | | 35 31 | 2023-02-03
33 | 2023-02-04 | -2
33 | 2023-02-05 |
33 | 2023-02-06 |
33 | 2023-02-07 |
35 | 2023-02-08 | -2
35 | 2023-02-09 |
-4 |  Filecoin (FIL) | C$ 7.07
$5.26 | -5.33%
-7.01% | 0.000231783 | C$ 408,788,350
C$ 2,699,707,629 | 0.24%
0.17% | 381,817,016 | $104.12 | | | 36 |  Hedera (HBAR) | C$ 0.10
$0.07 | -2.34%
6.33% | 0.00000322714 | C$ 141,526,417
C$ 2,564,655,569 | 0.08%
0.16% | 26,051,470,159
50,000,000,000 | $98.91
$189.83 | | | 37 |  VeChain (VEN) | C$ 0.03
$0.03 | -4.87%
1.85% | 0.00000111081 | C$ 97,955,434
C$ 2,457,098,971 | 0.06%
0.16% | 72,511,146,418
85,985,041,177 | $94.76
$112.37 | | | 38 |  Quant (QNT) | C$ 185.57
$138.02 | -1.00%
-7.40% | 0.00608301 | C$ 43,669,296
C$ 2,240,285,582 | 0.03%
0.14% | 12,072,738
14,612,493 | $86.40
$104.57 | | | 39 40 | 2023-02-03
40 | 2023-02-04 |
39 | 2023-02-05 | +1
39 | 2023-02-06 |
40 | 2023-02-07 | -1
39 | 2023-02-08 | +1
39 | 2023-02-09 |
+1 |  Internet Computer (ICP) | C$ 7.53
$5.60 | -4.21%
-6.28% | 0.000246832 | C$ 68,384,403
C$ 2,146,896,500 | 0.04%
0.14% | 285,121,688
494,767,948 | $82.80
$143.68 | | | 40 56 | 2023-02-03
52 | 2023-02-04 | +4
45 | 2023-02-05 | +7
45 | 2023-02-06 |
38 | 2023-02-07 | +7
40 | 2023-02-08 | -2
40 | 2023-02-09 |
+16 |  The Graph (GRT) | C$ 0.24
$0.18 | -7.22%
88.93% | 0.00000776635 | C$ 663,348,070
C$ 2,080,795,632 | 0.38%
0.13% | 8,782,811,166
10,579,654,284 | $80.25
$96.66 | | | 1-40 | | -2.31%
0.96% | | C$ 146,815,338,334
C$ 1,316,756,031,053 | 85.02%
83.33% | | | | | 41 39 | 2023-02-03
39 | 2023-02-04 |
40 | 2023-02-05 | -1
40 | 2023-02-06 |
41 | 2023-02-07 | -1
41 | 2023-02-08 |
41 | 2023-02-09 |
-2 |  Fantom (FTM) | C$ 0.69
$0.51 | -11.15%
-10.52% | 0.0000225018 | C$ 529,990,498
C$ 1,905,890,221 | 0.31%
0.12% | 2,776,526,902
3,175,000,000 | $73.50
$84.05 | | | 42 41 | 2023-02-03
41 | 2023-02-04 |
41 | 2023-02-05 |
41 | 2023-02-06 |
42 | 2023-02-07 | -1
42 | 2023-02-08 |
42 | 2023-02-09 |
-1 |  Decentraland (MANA) | C$ 0.99
$0.74 | -6.99%
-6.58% | 0.0000325545 | C$ 315,018,104
C$ 1,842,271,779 | 0.18%
0.12% | 1,855,084,192
2,193,539,027 | $71.05
$84.01 | | | 43 45 | 2023-02-03
43 | 2023-02-04 | +2
43 | 2023-02-05 |
42 | 2023-02-06 | +1
45 | 2023-02-07 | -3
44 | 2023-02-08 | +1
43 | 2023-02-09 | +1
+2 |  BitDAO (BIT) | C$ 0.79
$0.59 | -1.82%
8.08% | 0.0000257875 | C$ 27,077,815
C$ 1,644,869,546 | 0.02%
0.10% | 2,090,946,169
10,000,000,000 | $63.44
$303.38 | | | 44 48 | 2023-02-03
47 | 2023-02-04 | +1
49 | 2023-02-05 | -2
52 | 2023-02-06 | -3
43 | 2023-02-07 | +9
43 | 2023-02-08 |
44 | 2023-02-09 | -1
+4 |  The Sandbox (SAND) | C$ 1.09
$0.81 | -10.47%
6.50% | 0.00003572 | C$ 749,834,752
C$ 1,633,913,064 | 0.43%
0.10% | 1,499,470,108
3,000,000,000 | $63.01
$126.07 | | | 45 47 | 2023-02-03
48 | 2023-02-04 | -1
48 | 2023-02-05 |
49 | 2023-02-06 | -1
49 | 2023-02-07 |
46 | 2023-02-08 | +3
45 | 2023-02-09 | +1
+2 |  Axie Infinity Shards (AXS) | C$ 15.58
$11.59 | -0.52%
0.37% | 0.000510623 | C$ 429,536,996
C$ 1,582,763,738 | 0.25%
0.10% | 101,610,035
270,000,000 | $61.04
$162.20 | | | 46 42 | 2023-02-03
42 | 2023-02-04 |
42 | 2023-02-05 |
43 | 2023-02-06 | -1
44 | 2023-02-07 | -1
45 | 2023-02-08 | -1
46 | 2023-02-09 | -1
-4 |  Aave (LEND) | C$ 111.89
$83.22 | -6.48%
-8.48% | 0.00366794 | C$ 137,560,259
C$ 1,576,923,029 | 0.08%
0.10% | 14,093,193
16,000,000 | $60.81
$69.04 | | | 47 45 | 2023-02-03
47 | 2023-02-04 | -2
47 | 2023-02-05 |
47 | 2023-02-06 |
47 | 2023-02-07 |
44 | 2023-02-08 | +3
47 | 2023-02-09 | -3
-2 |  Elrond (EGLD) | C$ 54.85
$40.90 | 1.38%
16.97% | 0.00192131 | C$ 29,906,911
C$ 1,326,426,332 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.29
$48.81 | | | 47 50 | 2023-02-03
50 | 2023-02-04 |
50 | 2023-02-05 |
50 | 2023-02-06 |
47 | 2023-02-07 | +3
50 | 2023-02-08 | -3
47 | 2023-02-09 | +3
+3 |  Theta Network (THETA) | C$ 1.56
$1.16 | -1.29%
7.27% | 0.0000511914 | C$ 52,759,512
C$ 1,561,623,256 | 0.03%
0.10% | 1,000,000,000 | $60.22 | | | 48 46 | 2023-02-03
45 | 2023-02-04 | +1
44 | 2023-02-05 | +1
44 | 2023-02-06 |
46 | 2023-02-07 | -2
48 | 2023-02-08 | -2
48 | 2023-02-09 |
-2 |  EOS (EOS) | C$ 1.44
$1.07 | -3.38%
-1.24% | 0.0000470904 | C$ 196,943,850
C$ 1,553,257,293 | 0.11%
0.10% | 1,081,263,745
1,082,203,118 | $59.90
$59.95 | | | 49 43 | 2023-02-03
44 | 2023-02-04 | -1
46 | 2023-02-05 | -2
46 | 2023-02-06 |
48 | 2023-02-07 | -2
47 | 2023-02-08 | +1
49 | 2023-02-09 | -2
-6 |  Flow (Dapper labs) (FLOW) | C$ 1.48
$1.10 | -10.19%
-3.69% | 0.0000483915 | C$ 151,917,149
C$ 1,529,647,927 | 0.09%
0.10% | 1,036,200,000
1,414,011,748 | $58.99
$80.50 | | | 1-50 | | -2.86%
0.94% | | C$ 149,435,963,353
C$ 1,332,917,128,736 | 86.54%
84.35% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |