CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 359,966,994,302 ||| 24h vol: C$ 58,509,057,548 ||| crypto assets: 886

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 13,712.86
$10,359.10
0.17%
0.26%
 1C$ 15,872,883,142 
C$ 245,990,260,339 
27.13%
68.34%
 17,938,650 $10,359.10
2 Ethereum (ETH)C$ 257.13
$194.24
3.54%
7.92%
 0.0187445C$ 8,560,751,969 
C$ 27,708,565,614 
14.63%
7.70%
 107,761,137 $1,166.86
3 Ripple (XRP)C$ 0.35
$0.26
0.56%
1.07%
 0.00002549C$ 1,100,424,399 
C$ 15,029,607,502 
1.88%
4.18%
 43,024,433,511 
99,991,355,092 
$632.92
$1,470.95
4 Bitcoin Cash (BCH)C$ 408.02
$308.23
1.05%
1.32%
 0.0297678C$ 1,542,473,161 
C$ 7,346,757,797 
2.64%
2.04%
 18,005,800 $309.39
5 Litecoin (LTC)C$ 95.01
$71.77
1.8%
2.94%
 0.00693143C$ 3,109,421,101 
C$ 6,010,684,606 
5.31%
1.67%
 63,265,217 $253.12
6 Tether (USDT)C$ 1.33
$1.00
0.19%
0.11%
 0.00009696C$ 18,967,445,244 
C$ 5,463,122,313 
32.42%
1.52%
 4,107,544,456 
4,495,057,493 
$230.06
$251.77
7 EOS (EOS)C$ 5.42
$4.09
1.5%
9.43%
 0.00039511C$ 2,535,147,398 
C$ 5,046,990,957 
4.33%
1.40%
 931,919,241 
1,028,619,252 
$212.54
$234.59
8 Binance Coin (BNB)C$ 27.61
$20.85
-0.67%
-6.71%
 0.00201397C$ 207,280,875 
C$ 4,293,606,205 
0.35%
1.19%
 155,536,713 
187,536,713 
$180.81
$218.01
9 Bitcoin SV (BSV)C$ 163.75
$123.70
1.59%
-7.91%
 0.0119469C$ 386,614,936 
C$ 2,923,820,760 
0.66%
0.81%
 17,854,986 $123.13
10 Monero (XMR)C$ 100.15
$75.66
0.65%
-1.41%
 0.00730664C$ 69,921,245 
C$ 1,723,670,974 
0.12%
0.48%
 17,210,778 $72.59
1-101.04%
0.70%
C$ 52,352,363,470 
C$ 321,537,087,066 
89.48%
89.32%
11 Cardano (ADA)C$ 0.06
$0.05
2.14%
2.5%
 0.00000458C$ 56,537,409 
C$ 1,626,671,304 
0.10%
0.45%
 25,927,070,538 
31,112,483,745 
$68.50
$82.20
12 Stellar Lumens (XLM)C$ 0.08
$0.06
1.78%
-1.75%
 0.0000057C$ 115,342,233 
C$ 1,568,257,224 
0.20%
0.44%
 20,083,653,210 
105,323,320,393 
$66.04
$346.34
13 UNUS SED LEO (LEO)C$ 1.41
$1.07
1.06%
0.34%
 0.00010318C$ 7,677,953 
C$ 1,413,626,717 
0.01%
0.39%
 999,498,893 $59.53
14 TRON (TRX)C$ 0.02
$0.02
-0.34%
0.65%
 0.00000152C$ 696,766,955 
C$ 1,390,788,017 
1.19%
0.39%
 66,682,072,191 
99,281,283,754 
$58.57
$87.20
15 Huobi Token (HT)C$ 5.39
$4.07
0.16%
0.86%
 0.00039289C$ 90,594,629 
C$ 1,323,129,349 
0.15%
0.37%
 245,696,127 
500,000,000 
$55.72
$113.39
16 Dash (DASH)C$ 119.89
$90.57
-0.39%
2.84%
 0.00874693C$ 268,262,245 
C$ 1,083,938,901 
0.46%
0.30%
 9,040,933 $45.65
17 Ethereum Classic (ETC)C$ 8.36
$6.32
0.52%
-3.52%
 0.00061003C$ 551,559,041 
C$ 949,093,773 
0.94%
0.26%
 113,506,186 $39.97
18 IOTA (MIOTA)C$ 0.34
$0.25
3.2%
5.84%
 0.0000245C$ 4,584,798 
C$ 933,279,174 
0.01%
0.26%
 2,779,530,283 $39.30
19 Cosmos (ATOM)C$ 4.69
$3.54
4.05%
37.3%
 0.00034224C$ 249,867,989 
C$ 894,526,975 
0.43%
0.25%
 190,688,439 
237,928,231 
$37.67
$47.00
20 Tezos (Pre-Launch) (XTZ)C$ 1.33
$1.01
1.17%
-6.05%
 0.00009711C$ 12,552,747 
C$ 878,985,696 
0.02%
0.24%
 660,373,612 
801,312,599 
$37.02
$44.92
1-201.19%
2.30%
C$ 54,406,109,468 
C$ 333,599,384,196 
92.99%
92.67%
21 NEO (NEO)C$ 12.21
$9.22
1.16%
1.36%
 0.0008907C$ 288,737,295 
C$ 861,180,943 
0.49%
0.24%
 70,538,831 
100,000,000 
$36.27
$51.41
22 ChainLink (LINK)C$ 2.15
$1.62
2.23%
-11.16%
 0.00015671C$ 87,045,613 
C$ 751,795,287 
0.15%
0.21%
 350,000,000 
1,000,000,000 
$31.66
$90.46
23 Maker (MKR)C$ 633.39
$478.49
3.46%
6.35%
 0.0462103C$ 13,093,868 
C$ 633,394,919 
0.02%
0.18%
 1,000,000 $26.67
24 USD//Coin (USDC)C$ 1.33
$1.00
0.21%
-0.03%
 0.00009687C$ 146,634,232 
C$ 564,648,820 
0.25%
0.16%
 425,260,028 
426,158,450 
$23.78
$23.83
25 Ontology (ONT)C$ 1.03
$0.78
2.21%
3.36%
 0.00007521C$ 88,105,471 
C$ 549,802,254 
0.15%
0.15%
 533,351,967 
1,000,000,000 
$23.15
$43.41
26 NEM (XEM)C$ 0.06
$0.04
-2.2%
-5.85%
 0.00000431C$ 10,304,451 
C$ 531,377,491 
0.02%
0.15%
 8,999,999,999 $22.38
27 Crypto.com Coin (CRO)C$ 0.05
$0.04
-0.53%
0.38%
 0.00000381C$ 10,893,671 
C$ 514,276,363 
0.02%
0.14%
 9,856,164,384 
100,000,000,000 
$21.66
$219.73
27 Crypto.com Chain (CRO)C$ 0.05
$0.04
-0.93%
-0.12%
 0.00000377C$ 8,246,167 
C$ 488,370,608 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.63
$211.62
28 INO COIN (INO)C$ 2.74
$2.07
0.82%
2.08%
 0.00020021C$ 19,218 
C$ 493,971,565 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.80
$115.56
29 Zcash (ZEC)C$ 64.69
$48.87
3.73%
3.64%
 0.00471962C$ 221,679,354 
C$ 480,256,063 
0.38%
0.13%
 7,423,856 $20.22
1-301.13%
1.53%
C$ 55,280,892,611 
C$ 339,469,868,188 
94.48%
94.31%
30 Dogecoin (DOGE)C$ 0.00
$0.00
1.54%
0.34%
 0.00000024C$ 45,339,322 
C$ 398,422,082 
0.08%
0.11%
 121,217,481,117 $16.78
31 HedgeTrade (HEDG)C$ 1.24
$0.94
-0.82%
0.66%
 0.00009051C$ 602,632 
C$ 357,788,675 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$15.07
$52.25
32 Paxos Standard (PAX)C$ 1.33
$1.00
0.22%
0.01%
 0.00009691C$ 309,789,045 
C$ 314,827,582 
0.53%
0.09%
 237,000,555 
237,071,887 
$13.26
$13.26
33 Basic Attention Token (BAT)C$ 0.23
$0.17
0.19%
1.63%
 0.0000169C$ 23,345,838 
C$ 310,090,962 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$13.06
$14.63
33 Paxos Standard Token (PAX)C$ 1.33
$1.00
0.24%
-0.19%
 0.00009655C$ 311,432,478 
C$ 314,403,100 
0.53%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 V Systems (VSYS)C$ 0.17
$0.13
0.29%
-13.4%
 0.00001245C$ 6,432,799 
C$ 308,003,833 
0.01%
0.09%
 1,805,211,954 
3,710,070,418 
$12.97
$26.66
35 Decred (DCR)C$ 29.44
$22.24
-3.67%
-9.61%
 0.00214788C$ 12,515,447 
C$ 305,952,986 
0.02%
0.08%
 10,392,229 $12.88
36 ThoreNext (THX)C$ 13.26
$10.02
1.4%
3.22%
 0.00096747C$ 206,960 
C$ 287,129,675 
0.00%
0.08%
 21,652,254 
210,000,000 
$12.09
$117.27
37 VeChain (VEN)C$ 0.01
$0.00
2.4%
-4.02%
 0.00000037C$ 35,854,494 
C$ 278,363,784 
0.06%
0.08%
 55,454,734,800 
86,712,634,466 
$11.72
$18.33
38 Qtum (QTUM)C$ 2.77
$2.09
2.47%
1.18%
 0.00020232C$ 173,989,124 
C$ 266,283,772 
0.30%
0.07%
 96,020,860 
101,770,880 
$11.21
$11.89
1-400.95%
0.65%
C$ 56,200,400,750 
C$ 342,611,134,638 
96.05%
95.18%
39 TrueUSD (TUSD)C$ 1.32
$1.00
0.12%
-0.21%
 0.00009665C$ 456,624,347 
C$ 262,257,159 
0.78%
0.07%
 197,960,413 $11.04
40 Bitcoin Gold (BTG)C$ 13.58
$10.26
-1.08%
-3.18%
 0.00099086C$ 16,369,774 
C$ 237,866,010 
0.03%
0.07%
 17,513,924 $10.02
41 ThoreCoin (THR)C$ 2,467.67
$1,864.15
0.16%
0.34%
 0.180032C$ 334,997 
C$ 213,912,101 
0.00%
0.06%
 86,686 
100,000 
$9.01
$10.39
42 ZB (ZB)C$ 0.45
$0.34
-2.54%
-0.17%
 0.00003291C$ 17,965,443 
C$ 208,964,353 
0.03%
0.06%
 463,288,810 
2,100,000,000 
$8.80
$39.89
43 KuCoin Shares (KCS)C$ 2.36
$1.78
3.54%
15.89%
 0.0001722C$ 18,398,272 
C$ 207,752,923 
0.03%
0.06%
 88,019,600 
178,019,600 
$8.75
$17.69
44 OmiseGo (OMG)C$ 1.41
$1.06
1.32%
-0.45%
 0.00010266C$ 54,001,134 
C$ 197,340,313 
0.09%
0.05%
 140,245,398 $8.31
45 Karatgold Coin (KBC)C$ 0.05
$0.04
-2.71%
-1.02%
 0.00000348C$ 5,030,355 
C$ 192,637,113 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$8.11
$24.08
46 Ravencoin (RVN)C$ 0.04
$0.03
0.73%
4.2%
 0.00000315C$ 10,968,471 
C$ 191,210,741 
0.02%
0.05%
 4,428,335,000 $8.05
47 EDUCare (EKT)C$ 0.22
$0.17
0.22%
12.5%
 0.00001607C$ 11,732,357 
C$ 165,195,365 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$6.96
$9.28
48 BitTorrent (BTT)C$ 0.00
$0.00
-1.5%
2.39%
 0.00000006C$ 63,966,835 
C$ 162,254,685 
0.11%
0.05%
 212,116,500,000 
990,000,000,000 
$6.83
$31.89
1-500.73%
1.12%
C$ 56,855,792,735 
C$ 344,650,525,402 
97.17%
95.75%