CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: C$ 14,635,241,286,643 ||| 24h vol: C$ 259,386,482,182 ||| crypto assets: 1344
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 69,662.16
$54,442.70 | 0.11%
-8.24% | 1 | C$ 38,326,969,151
C$ 1,315,568,453,159 |  14.78%
8.99% | 18,884,981 | $54,442.70 | | | 2 |  Ethereum (ETH) | C$ 5,185.52
$4,052.61 | -0.95%
-7.53% | 0.0744381 | C$ 20,705,268,209
C$ 614,570,733,710 | 7.98%
4.20% | 118,516,727 | $25,433.03 | | | 3 |  Binance Coin (BNB) | C$ 761.96
$595.49 | 1.08%
-0.08% | 0.0109379 | C$ 3,142,586,068
C$ 127,095,313,565 | 1.21%
0.87% | 166,801,148 | $5,259.64 | | | 4 |  Tether (USDT) | C$ 1.28
$1.00 | -0.09%
0.14% | 0.000018387 | C$ 91,639,640,933
C$ 93,659,644,244 | 35.33%
0.64% | 73,121,243,702
77,351,995,266 | $3,875.95
$4,100.21 | | | 5 |  Solana (SOL) | C$ 242.21
$189.29 | -2.38%
-11.96% | 0.00347694 | C$ 1,830,564,007
C$ 73,643,782,046 | 0.71%
0.50% | 304,048,192
510,004,391 | $3,047.63
$5,112.04 | | | 6 |  Cardano (ADA) | C$ 1.95
$1.53 | -2.22%
-19.81% | 0.0000280223 | C$ 1,934,559,423
C$ 65,030,647,498 | 0.75%
0.44% | 33,313,246,915
33,719,282,563 | $2,691.19
$2,723.99 | | | 7 |  XRP (XRP) | C$ 1.20
$0.94 | -1.21%
-13.70% | 0.0000172523 | C$ 2,986,866,376
C$ 56,677,148,107 | 1.15%
0.39% | 47,158,974,920
99,990,145,360 | $2,345.49
$4,973.10 | | 8 9 | 2021-11-22
9 | 2021-11-23 |
9 | 2021-11-24 |
9 | 2021-11-25 |
8 | 2021-11-26 | +1
8 | 2021-11-27 |
8 | 2021-11-28 |
+1 |  USD//Coin (USDC) | C$ 1.28
$1.00 | -0.12%
0.03% | 0.0000183661 | C$ 4,579,456,763
C$ 48,942,794,163 | 1.77%
0.33% | 38,253,736,125 | $2,025.42 | | 9 8 | 2021-11-22
8 | 2021-11-23 |
8 | 2021-11-24 |
8 | 2021-11-25 |
9 | 2021-11-26 | -1
9 | 2021-11-27 |
9 | 2021-11-28 |
-1 |  Polkadot (DOT) | C$ 44.38
$34.68 | -0.40%
-17.36% | 0.000637032 | C$ 1,274,818,639
C$ 43,825,847,290 | 0.49%
0.30% | 987,579,315
1,103,303,471 | $1,813.66
$2,026.19 | | | 10 11 | 2021-11-22
10 | 2021-11-23 | +1
10 | 2021-11-24 |
10 | 2021-11-25 |
10 | 2021-11-26 |
10 | 2021-11-27 |
10 | 2021-11-28 |
+1 |  Dogecoin (DOGE) | C$ 0.26
$0.20 | -1.13%
-12.51% | 0.00000370728 | C$ 1,156,516,675
C$ 34,164,999,819 | 0.45%
0.23% | 132,290,517,091 | $1,413.86 | | | 1-10 | | -0.73%
-9.10% | | C$ 167,577,246,245
C$ 2,473,179,363,601 | 64.61%
16.90% | | | | | 11 10 | 2021-11-22
11 | 2021-11-23 | -1
11 | 2021-11-24 |
11 | 2021-11-25 |
11 | 2021-11-26 |
11 | 2021-11-27 |
11 | 2021-11-28 |
-1 |  Avalanche (AVAX) | C$ 139.37
$108.92 | 1.95%
-14.08% | 0.0020006 | C$ 1,504,481,311
C$ 31,194,907,176 | 0.58%
0.21% | 223,834,098
394,675,940 | $1,290.95
$2,276.27 | | | 12 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -1.58%
-18.17% | 0.000000000700729 | C$ 2,548,596,760
C$ 26,801,793,630 | 0.98%
0.18% | 549,055,952,729,360
589,737,271,202,620 | $1,109.15
$1,191.33 | | | 13 |  Crypto.com Coin (CRO) | C$ 0.94
$0.73 | 5.38%
28.04% | 0.0000134872 | C$ 1,521,939,904
C$ 23,735,796,439 | 0.59%
0.16% | 25,263,013,692
30,263,013,692 | $982.27
$1,176.68 | | | 14 |  Terra (LUNA) | C$ 56.02
$43.78 | 4.24%
-2.34% | 0.000804105 | C$ 1,053,299,153
C$ 22,087,377,339 | 0.41%
0.15% | 394,307,155
870,970,363 | $914.05
$2,019.01 | | | 15 16 | 2021-11-22
16 | 2021-11-23 |
16 | 2021-11-24 |
16 | 2021-11-25 |
16 | 2021-11-26 |
15 | 2021-11-27 | +1
15 | 2021-11-28 |
+1 |  Wrapped Bitcoin (WBTC) | C$ 68,697.12
$53,688.50 | 0.42%
-9.47% | 0.986146 | C$ 221,713,074
C$ 17,392,467,223 | 0.09%
0.12% | 253,176 | $719.76 | | | 16 15 | 2021-11-22
15 | 2021-11-23 |
15 | 2021-11-24 |
15 | 2021-11-25 |
15 | 2021-11-26 |
16 | 2021-11-27 | -1
16 | 2021-11-28 |
-1 |  Litecoin (LTC) | C$ 246.14
$192.36 | -3.28%
-13.99% | 0.00353328 | C$ 1,747,125,921
C$ 16,999,685,659 | 0.67%
0.12% | 69,066,295
84,000,000 | $703.50
$855.62 | | | 17 |  Binance USD (BUSD) | C$ 1.28
$1.00 | -0.09%
0.11% | 0.0000183696 | C$ 6,002,370,077
C$ 16,598,039,237 | 2.31%
0.11% | 12,970,571,288 | $686.88 | | | 18 |  Uniswap (UNI) | C$ 24.49
$19.14 | -2.45%
-12.39% | 0.000351583 | C$ 200,832,791
C$ 15,377,495,110 | 0.08%
0.11% | 627,857,379
1,000,000,000 | $636.37
$1,013.56 | | | 18 981 | 2021-11-22
992 | 2021-11-23 | -11
999 | 2021-11-24 | -7
978 | 2021-11-25 | +21
18 | 2021-11-26 | +960
998 | 2021-11-27 | -980
18 | 2021-11-28 | +980
+963 |  Cloudbric (CLBK) | C$ 26.18
$20.63 | 126,015.00%
116,934.00% | 0.000376742 | C$ 1,434,700
C$ 16,037,586,991 | 0.00%
0.11% | 612,671,517
989,556,846 | $669.18
$1,080.83 | | | 19 |  ChainLink (LINK) | C$ 30.61
$23.93 | -1.31%
-15.11% | 0.000439461 | C$ 930,267,816
C$ 14,296,921,912 | 0.36%
0.10% | 467,009,554
1,000,000,000 | $591.66
$1,266.90 | | | 1-20 | | 6.10%
-1.62% | | C$ 183,309,319,624
C$ 2,673,834,127,800 | 70.67%
18.27% | | | | | 20 21 | 2021-11-22
20 | 2021-11-23 | +1
20 | 2021-11-24 |
18 | 2021-11-25 | +2
19 | 2021-11-26 | -1
19 | 2021-11-27 |
20 | 2021-11-28 | -1
+1 |  Polygon (MATIC) | C$ 2.03
$1.59 | -5.05%
-3.45% | 0.0000291487 | C$ 1,134,875,713
C$ 14,257,975,087 | 0.44%
0.10% | 7,021,682,963
10,000,000,000 | $590.04
$840.32 | | | 21 20 | 2021-11-22
21 | 2021-11-23 | -1
22 | 2021-11-24 | -1
22 | 2021-11-25 |
22 | 2021-11-26 |
22 | 2021-11-27 |
21 | 2021-11-28 | +1
-1 |  Algorand (ALGO) | C$ 2.15
$1.68 | 3.34%
-7.16% | 0.0000308785 | C$ 501,808,876
C$ 13,479,641,911 | 0.19%
0.09% | 6,266,503,493
6,721,885,164 | $557.83
$598.37 | | | 22 |  Bitcoin Cash (BCH) | C$ 712.54
$556.86 | -1.40%
-4.13% | 0.0102284 | C$ 1,141,375,523
C$ 13,475,838,723 | 0.44%
0.09% | 18,912,513 | $557.68 | | | 23 |  Elrond (EGLD) | C$ 542.74
$424.16 | 5.35%
10.49% | 0.00779099 | C$ 407,165,064
C$ 10,743,741,656 | 0.16%
0.07% | 19,795,474
22,794,046 | $444.61
$511.96 | | | 24 997 | 2021-11-22
1000 | 2021-11-23 | -3
24 | 2021-11-26
933 | 2021-11-27 | -909
24 | 2021-11-28 | +909
-3 |  Airbloc (ABL) | C$ 0.04
$0.03 | -5.00%
10.20% | 0.00000052673 | C$ 140,766
C$ 9,236,442 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.39
$0.57 | | | 24 28 | 2021-11-22
29 | 2021-11-23 | -1
23 | 2021-11-24 | +6
23 | 2021-11-25 |
23 | 2021-11-26 |
23 | 2021-11-27 |
24 | 2021-11-28 | -1
+4 |  Decentraland (MANA) | C$ 5.72
$4.47 | -5.20%
10.44% | 0.0000821482 | C$ 2,919,543,483
C$ 10,441,585,200 | 1.13%
0.07% | 1,824,616,035
2,193,981,027 | $432.11
$519.58 | | | 25 24 | 2021-11-22
26 | 2021-11-23 | -2
26 | 2021-11-24 |
26 | 2021-11-25 |
24 | 2021-11-26 | +2
25 | 2021-11-27 | -1
25 | 2021-11-28 |
-1 |  Stellar Lumens (XLM) | C$ 0.41
$0.32 | -4.26%
-7.95% | 0.00000586521 | C$ 786,275,922
C$ 9,943,473,347 | 0.30%
0.07% | 24,336,468,810
50,001,802,535 | $411.49
$845.46 | | | 26 |  Axie Infinity Shards (AXS) | C$ 160.96
$125.80 | -1.61%
-4.14% | 0.00231065 | C$ 337,772,106
C$ 9,803,972,641 | 0.13%
0.07% | 60,907,500
270,000,000 | $405.72
$1,798.54 | | | 27 |  Internet Computer (ICP) | C$ 52.75
$41.23 | 1.60%
-3.90% | 0.000757244 | C$ 462,525,259
C$ 9,637,987,974 | 0.18%
0.07% | 182,706,374
474,976,737 | $398.85
$1,036.89 | | | 28 31 | 2021-11-22
31 | 2021-11-23 |
29 | 2021-11-24 | +2
31 | 2021-11-25 | -2
27 | 2021-11-26 | +4
28 | 2021-11-27 | -1
28 | 2021-11-28 |
+3 |  TerraUSD (UST) | C$ 1.28
$1.00 | 0.01%
0.26% | 0.0000184102 | C$ 87,941,465
C$ 9,491,685,831 | 0.03%
0.06% | 7,400,951,832 | $392.80 | | | 1-30 | | 3.66%
-1.06% | | C$ 191,088,744,966
C$ 2,775,119,343,033 | 73.67%
18.96% | | | | | 29 25 | 2021-11-22
24 | 2021-11-23 | +1
27 | 2021-11-24 | -3
27 | 2021-11-25 |
28 | 2021-11-26 | -1
30 | 2021-11-27 | -2
29 | 2021-11-28 | +1
-4 |  VeChain (VEN) | C$ 0.14
$0.11 | -2.53%
-18.15% | 0.00000207107 | C$ 433,472,771
C$ 9,279,139,284 | 0.17%
0.06% | 64,315,576,989
86,712,634,466 | $384.00
$517.73 | | | 30 33 | 2021-11-22
34 | 2021-11-23 | -1
37 | 2021-11-24 | -3
33 | 2021-11-25 | +4
30 | 2021-11-26 | +3
29 | 2021-11-27 | +1
30 | 2021-11-28 | -1
+3 |  Filecoin (FIL) | C$ 71.59
$55.95 | -0.20%
3.67% | 0.00102774 | C$ 1,414,218,717
C$ 9,218,691,991 | 0.55%
0.06% | 128,762,504 | $381.50 | | | 31 29 | 2021-11-22
28 | 2021-11-23 | +1
30 | 2021-11-24 | -2
32 | 2021-11-25 | -2
32 | 2021-11-26 |
32 | 2021-11-27 |
31 | 2021-11-28 | +1
-2 |  TRON (TRX) | C$ 0.12
$0.09 | -0.32%
-11.74% | 0.0000017105 | C$ 2,625,987,852
C$ 8,538,755,117 | 1.01%
0.06% | 71,659,657,369
100,850,743,812 | $353.36
$497.31 | | | 32 |  FTX Token (FTT) | C$ 61.07
$47.72 | -0.82%
-9.71% | 0.000876607 | C$ 192,759,720
C$ 8,524,325,606 | 0.07%
0.06% | 139,591,265
335,460,601 | $352.77
$847.75 | | | 33 35 | 2021-11-22
35 | 2021-11-23 |
36 | 2021-11-24 | -1
36 | 2021-11-25 |
34 | 2021-11-26 | +2
34 | 2021-11-27 |
33 | 2021-11-28 | +1
+2 |  Multi-collateral DAI (DAI) | C$ 1.28
$1.00 | -0.10%
0.01% | 0.0000183623 | C$ 525,903,070
C$ 8,282,473,822 | 0.20%
0.06% | 6,474,951,714
6,474,952,202 | $342.76
$342.76 | | | 34 |  THETA (THETA) | C$ 8.16
$6.38 | -3.55%
-5.36% | 0.000117138 | C$ 268,208,381
C$ 8,160,063,016 | 0.10%
0.06% | 1,000,000,000 | $337.69 | | | 35 36 | 2021-11-22
36 | 2021-11-23 |
38 | 2021-11-24 | -2
35 | 2021-11-25 | +3
36 | 2021-11-26 | -1
35 | 2021-11-27 | +1
35 | 2021-11-28 |
+1 |  Ethereum Classic (ETC) | C$ 59.45
$46.47 | -1.03%
-8.74% | 0.000853474 | C$ 624,829,673
C$ 7,804,621,999 | 0.24%
0.05% | 131,269,722
210,700,000 | $322.98
$518.42 | | | 36 30 | 2021-11-22
30 | 2021-11-23 |
32 | 2021-11-24 | -2
34 | 2021-11-25 | -2
37 | 2021-11-26 | -3
36 | 2021-11-27 | +1
36 | 2021-11-28 |
-6 |  Cosmos (ATOM) | C$ 33.71
$26.35 | -4.28%
-10.05% | 0.000483974 | C$ 463,986,283
C$ 7,595,246,710 | 0.18%
0.05% | 225,280,013
283,064,616 | $314.32
$394.94 | | | 36 |  Hedera Hashgraph (HBAR) | C$ 0.44
$0.36 | -2.71%
-8.08% | 0.00000629069 | C$ 470,505,433
C$ 6,581,780,604 | 0.19%
0.05% | 14,832,756,028
50,000,000,000 | $279.63
$942.60 | | | 37 38 | 2021-11-22
39 | 2021-11-23 | -1
40 | 2021-11-24 | -1
37 | 2021-11-25 | +3
38 | 2021-11-26 | -1
37 | 2021-11-27 | +1
37 | 2021-11-28 |
+1 |  Hedera (HBAR) | C$ 0.42
$0.32 | -1.40%
-16.25% | 0.00000596484 | C$ 74,369,969
C$ 7,517,987,993 | 0.03%
0.05% | 18,092,792,421
50,000,000,000 | $311.12
$859.79 | | | 1-40 | | 2.32%
-2.90% | | C$ 198,195,512,305
C$ 2,856,797,644,787 | 76.41%
19.52% | | | | | 38 37 | 2021-11-22
37 | 2021-11-23 |
39 | 2021-11-24 | -2
40 | 2021-11-25 | -1
39 | 2021-11-26 | +1
39 | 2021-11-27 |
38 | 2021-11-28 | +1
-1 |  Bitcoin BEP2 (BTCB) | C$ 69,991.90
$54,700.40 | 0.81%
-7.69% | 1.00473 | C$ 22,068,613
C$ 7,356,931,058 | 0.01%
0.05% | 105,111
112,501 | $304.45
$325.86 | | | 39 41 | 2021-11-22
41 | 2021-11-23 |
33 | 2021-11-24 | +8
38 | 2021-11-25 | -5
35 | 2021-11-26 | +3
38 | 2021-11-27 | -3
39 | 2021-11-28 | -1
+2 |  The Sandbox (SAND) | C$ 7.79
$6.09 | -11.08%
38.37% | 0.000111816 | C$ 3,801,807,193
C$ 6,950,023,580 | 1.47%
0.05% | 892,246,119
3,000,000,000 | $287.62
$967.05 | | | 40 |  Fantom (FTM) | C$ 2.61
$2.04 | -5.12%
-4.16% | 0.0000374412 | C$ 496,187,189
C$ 6,637,970,506 | 0.19%
0.05% | 2,545,006,273 | $274.70 | | | 41 46 | 2021-11-22
46 | 2021-11-23 |
48 | 2021-11-24 | -2
47 | 2021-11-25 | +1
46 | 2021-11-26 | +1
41 | 2021-11-27 | +5
41 | 2021-11-28 |
+5 |  The Graph (GRT) | C$ 1.33
$1.04 | 9.51%
10.19% | 0.0000190866 | C$ 1,048,178,376
C$ 6,270,111,671 | 0.40%
0.04% | 4,715,735,200
10,000,000,000 | $259.48
$550.24 | | | 42 39 | 2021-11-22
40 | 2021-11-23 | -1
41 | 2021-11-24 | -1
41 | 2021-11-25 |
42 | 2021-11-26 | -1
42 | 2021-11-27 |
42 | 2021-11-28 |
-3 |  NEAR Protocol (NEAR) | C$ 10.63
$8.31 | -1.31%
-13.42% | 0.000152646 | C$ 141,312,119
C$ 6,010,313,694 | 0.05%
0.04% | 565,215,945
1,000,000,000 | $248.73
$440.06 | | | 43 62 | 2021-11-22
67 | 2021-11-23 | -5
47 | 2021-11-24 | +20
42 | 2021-11-25 | +5
41 | 2021-11-26 | +1
43 | 2021-11-27 | -2
43 | 2021-11-28 |
+19 |  Gala (GALA) | C$ 0.83
$0.65 | -4.16%
75.93% | 0.000011861 | C$ 2,392,318,811
C$ 5,765,018,296 | 0.92%
0.04% | 6,977,205,436
35,240,112,493 | $238.58
$1,204.99 | | | 44 45 | 2021-11-22
45 | 2021-11-23 |
44 | 2021-11-24 | +1
44 | 2021-11-25 |
44 | 2021-11-26 |
45 | 2021-11-27 | -1
44 | 2021-11-28 | +1
+1 |  Monero (XMR) | C$ 286.85
$224.18 | -2.52%
-9.34% | 0.00411768 | C$ 212,989,349
C$ 5,173,789,666 | 0.08%
0.04% | 18,036,786 | $214.11 | | | 45 43 | 2021-11-22
42 | 2021-11-23 | +1
42 | 2021-11-24 |
43 | 2021-11-25 | -1
43 | 2021-11-26 |
44 | 2021-11-27 | -1
45 | 2021-11-28 | -1
-2 |  Helium (HNT) | C$ 49.97
$39.05 | -6.37%
-15.19% | 0.000717309 | C$ 37,413,293
C$ 5,142,533,254 | 0.01%
0.04% | 102,913,865
223,000,000 | $212.82
$461.14 | | | 46 42 | 2021-11-22
43 | 2021-11-23 | -1
45 | 2021-11-24 | -2
46 | 2021-11-25 | -1
45 | 2021-11-26 | +1
46 | 2021-11-27 | -1
46 | 2021-11-28 |
-4 |  Tezos (Pre-Launch) (XTZ) | C$ 5.83
$4.56 | -4.25%
-17.74% | 0.0000837161 | C$ 130,722,009
C$ 5,065,438,392 | 0.05%
0.03% | 868,582,434
897,342,159 | $209.63
$216.57 | | | 47 |  EOS (EOS) | C$ 4.94
$3.86 | -0.86%
-10.14% | 0.000070964 | C$ 926,482,873
C$ 4,807,091,150 | 0.36%
0.03% | 972,405,998
1,040,406,410 | $198.93
$212.85 | | | 1-50 | | 1.35%
-1.39% | | C$ 207,404,992,129
C$ 2,915,976,866,052 | 79.96%
19.92% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s
|
| |