CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: C$ 1,580,245,054,284 ||| 24h vol: C$ 172,673,767,876 ||| crypto assets: 710
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 30,505.55 $22,688.80 | -2.21% -4.76% | 1 | C$ 39,506,316,728 C$ 588,318,264,534 | 22.88% 37.23% | 19,285,600 | $22,688.82 | | 2 | Ethereum (ETH) | C$ 2,194.16 $1,631.93 | -2.53% -2.13% | 0.0719266 | C$ 11,704,709,233 C$ 268,508,103,776 | 6.78% 16.99% | 122,373,866 | $10,355.16 | | 3 | Tether (USDT) | C$ 1.34 $1.00 | 0.01% -0.01% | 0.0000440831 | C$ 58,798,134,855 C$ 91,690,217,336 | 34.05% 5.80% | 68,182,382,219 73,141,766,321  | $3,536.08 $3,793.28 | | 4 | BNB (BNB) | C$ 433.78 $322.63 | -2.49% -1.94% | 0.0142197 | C$ 859,154,047 C$ 68,493,559,964 | 0.50% 4.33% | 157,899,729 159,979,964  | $2,641.49 $2,676.29 | | 5 | USD//Coin (USDC) | C$ 1.34 $1.00 | 0.01% -0.00% | 0.0000440749 | C$ 5,266,370,916 C$ 55,883,122,473 | 3.05% 3.54% | 41,563,331,823 | $2,155.16 | | 6 | XRP (XRP) | C$ 0.53 $0.39 | -2.01% -4.72% | 0.0000173502 | C$ 1,231,939,140 C$ 26,886,788,849 | 0.71% 1.70% | 50,799,084,881 99,989,130,718  | $1,036.90 $2,040.96 | | 7 | Binance USD (BUSD) | C$ 1.34 $1.00 | 0.00% 0.06% | 0.0000440844 | C$ 15,413,405,258 C$ 21,754,909,205 | 8.93% 1.38% | 16,176,805,370 | $838.99 | | 8 | Cardano (ADA) | C$ 0.52 $0.39 | -2.64% -3.16% | 0.0000171127 | C$ 515,834,573 C$ 18,073,960,214 | 0.30% 1.14% | 34,622,244,455 35,449,292,674  | $697.03 $713.68 | | 9 | Dogecoin (DOGE) | C$ 0.12 $0.09 | -4.16% -5.63% | 0.00000387991 | C$ 793,480,857 C$ 15,702,760,577 | 0.46% 0.99% | 132,670,764,300 | $605.59 | | 10 | Polygon (MATIC) | C$ 1.76 $1.31 | 2.16% 7.08% | 0.0000576804 | C$ 1,481,542,028 C$ 15,368,668,958 | 0.86% 0.97% | 8,734,317,475 10,000,000,000  | $592.70 $678.59 | | | 1-10 | | -1.39% -1.52% | | C$ 135,570,887,635 C$ 1,170,680,355,887 | 78.51% 74.08% | | | | 11 | Solana (SOL) | C$ 30.64 $22.79 | -3.78% -8.49% | 0.00100451 | C$ 864,511,597 C$ 11,459,735,191 | 0.50% 0.73% | 373,972,453 539,312,705  | $441.95 $637.35 | | 12 | Polkadot (DOT) | C$ 9.00 $6.69 | -2.77% 2.89% | 0.00029493 | C$ 389,452,528 C$ 10,390,264,449 | 0.23% 0.66% | 1,154,856,692 1,281,280,362  | $400.71 $444.57 | | 13 14 | 2023-02-03 12 | 2023-02-04 | +2 12 | 2023-02-05 | 12 | 2023-02-06 | 13 | 2023-02-07 | -1 13 | 2023-02-08 | 13 | 2023-02-09 | +1 | SHIBA INU (SHIB) | C$ 0.00 $0.00 | -6.09% 10.92% | 0.000000000587264 | C$ 582,041,029 C$ 9,836,366,332 | 0.34% 0.62% | 549,063,278,876,300 589,735,030,408,320  | $379.34 $407.44 | | 14 13 | 2023-02-03 14 | 2023-02-04 | -1 14 | 2023-02-05 | 14 | 2023-02-06 | 14 | 2023-02-07 | 14 | 2023-02-08 | 14 | 2023-02-09 | -1 | Litecoin (LTC) | C$ 130.01 $96.70 | -4.60% -3.35% | 0.00426192 | C$ 948,879,899 C$ 9,392,090,409 | 0.55% 0.59% | 72,240,078 84,000,000  | $362.21 $421.18 | | 15 | Avalanche (AVAX) | C$ 26.51 $19.71 | -4.14% -9.52% | 0.000868908 | C$ 410,674,647 C$ 8,352,596,244 | 0.24% 0.53% | 315,114,732 420,520,722  | $322.12 $429.87 | | 16 | TRON (TRX) | C$ 0.09 $0.07 | -0.88% 2.80% | 0.0000028704 | C$ 887,936,535 C$ 8,030,645,511 | 0.51% 0.51% | 91,712,569,503 91,712,729,703  | $309.71 $309.71 | | 17 | Multi-collateral DAI (DAI) | C$ 1.34 $1.00 | 0.06% -0.00% | 0.0000440777 | C$ 252,137,637 C$ 7,794,893,380 | 0.15% 0.49% | 5,797,118,568 | $300.61 | | 18 | Uniswap (UNI) | C$ 8.96 $6.66 | -4.18% -4.17% | 0.000293642 | C$ 225,086,187 C$ 6,827,656,469 | 0.13% 0.43% | 762,209,327 1,000,000,000  | $263.31 $345.46 | | 19 | Cosmos (ATOM) | C$ 19.80 $14.73 | -1.22% 0.34% | 0.000649024 | C$ 403,725,688 C$ 5,669,798,153 | 0.23% 0.36% | 286,370,297 0  | $218.66 $0.00 | | 20 | Wrapped Bitcoin (WBTC) | C$ 30,487.93 $22,675.70 | -2.29% -4.63% | 0.999421 | C$ 232,201,663 C$ 5,380,260,725 | 0.13% 0.34% | 176,472 | $207.49 | | | 1-20 | | -2.19% -1.42% | | C$ 140,767,535,045 C$ 1,253,814,662,750 | 81.52% 79.34% | | | | 21 | ChainLink (LINK) | C$ 10.05 $7.48 | 3.52% 3.15% | 0.000329598 | C$ 629,449,849 C$ 5,107,725,764 | 0.36% 0.32% | 507,999,970 1,000,000,000  | $196.98 $387.76 | | 22 | UNUS SED LEO (LEO) | C$ 4.52 $3.36 | 0.05% 0.10% | 0.000148038 | C$ 2,575,220 C$ 4,308,044,578 | 0.00% 0.27% | 953,954,130 985,239,504  | $166.14 $171.59 | | 23 | Ethereum Classic (ETC) | C$ 29.88 $22.23 | -3.24% -1.07% | 0.000979586 | C$ 337,086,677 C$ 4,158,980,640 | 0.20% 0.26% | 139,176,214 210,700,000  | $160.39 $242.82 | | 24 | Monero (XMR) | C$ 218.39 $162.43 | -1.84% -9.02% | 0.00715917 | C$ 136,432,069 C$ 3,983,078,348 | 0.08% 0.25% | 18,237,981 | $153.61 | | 25 | Toncoin (TONCOIN) | C$ 3.04 $2.26 | -4.27% -7.47% | 0.0000995583 | C$ 47,595,953 C$ 3,709,497,774 | 0.03% 0.23% | 1,221,401,181 5,047,558,528  | $143.06 $591.20 | | 26 28 | 2023-02-03 28 | 2023-02-04 | 26 | 2023-02-05 | +2 26 | 2023-02-06 | 26 | 2023-02-07 | 26 | 2023-02-08 | 26 | 2023-02-09 | +2 | OKB (OKB) | C$ 57.94 $43.10 | -5.70% 7.71% | 0.00189942 | C$ 85,548,149 C$ 3,476,570,323 | 0.05% 0.22% | 60,000,000 300,000,000  | $134.08 $670.38 | | 27 | Bitcoin Cash (BCH) | C$ 175.12 $130.25 | -3.46% -6.02% | 0.00574057 | C$ 298,507,450 C$ 3,381,021,492 | 0.17% 0.21% | 19,306,938 | $130.39 | | 28  34 | 2023-02-03 36 | 2023-02-04 | -2 37 | 2023-02-05 | -1 34 | 2023-02-06 | +3 31 | 2023-02-07 | +3 31 | 2023-02-08 | 28 | 2023-02-09 | +3 +6 | Lido DAO Token (LDO) | C$ 3.79 $2.82 | 11.03% 22.45% | 0.000124162 | C$ 852,955,346 C$ 3,188,666,620 | 0.49% 0.20% | 841,862,096 1,000,000,000  | $122.97 $146.07 | | 29 | Stellar Lumens (XLM) | C$ 0.12 $0.09 | -2.39% -3.59% | 0.00000394635 | C$ 101,784,067 C$ 3,170,369,496 | 0.06% 0.20% | 26,335,104,823 50,001,787,467  | $122.27 $232.15 | | 30  26 | 2023-02-03 27 | 2023-02-04 | -1 28 | 2023-02-05 | -1 28 | 2023-02-06 | 28 | 2023-02-07 | 28 | 2023-02-08 | 30 | 2023-02-09 | -2 -4 | Aptos (APT) | C$ 19.26 $14.32 | -9.48% -21.86% | 0.000631299 | C$ 924,663,494 C$ 3,086,870,813 | 0.54% 0.20% | 160,289,078 1,015,668,377  | $119.05 $754.34 | | | 1-30 | | -1.98% -1.47% | | C$ 144,184,133,318 C$ 1,291,385,488,600 | 83.50% 81.72% | | | | 31  32 | 2023-02-03 31 | 2023-02-04 | +1 31 | 2023-02-05 | 32 | 2023-02-06 | -1 32 | 2023-02-07 | 30 | 2023-02-08 | +2 31 | 2023-02-09 | -1 +1 | NEAR Protocol (NEAR) | C$ 3.40 $2.53 | -1.43% 3.69% | 0.000111617 | C$ 634,137,021 C$ 2,900,802,186 | 0.37% 0.18% | 851,941,286 1,000,000,000  | $111.87 $131.31 | | 32  33 | 2023-02-03 32 | 2023-02-04 | +1 32 | 2023-02-05 | 31 | 2023-02-06 | +1 34 | 2023-02-07 | -3 33 | 2023-02-08 | +1 32 | 2023-02-09 | +1 +1 | Cronos (CRO) | C$ 0.11 $0.08 | -1.51% 1.38% | 0.00000361644 | C$ 51,614,324 C$ 2,787,053,148 | 0.03% 0.18% | 25,263,013,692 30,263,013,692  | $107.48 $128.76 | | 33  30 | 2023-02-03 30 | 2023-02-04 | 30 | 2023-02-05 | 30 | 2023-02-06 | 30 | 2023-02-07 | 32 | 2023-02-08 | -2 33 | 2023-02-09 | -1 -3 | ApeCoin (APE) | C$ 7.56 $5.62 | -5.23% -9.00% | 0.000247753 | C$ 217,263,519 C$ 2,785,778,982 | 0.13% 0.18% | 368,593,750 1,000,000,000  | $107.44 $291.47 | | 34 35 | 2023-02-03 34 | 2023-02-04 | +1 34 | 2023-02-05 | 35 | 2023-02-06 | -1 35 | 2023-02-07 | 34 | 2023-02-08 | +1 34 | 2023-02-09 | +1 | Algorand (ALGO) | C$ 0.38 $0.28 | 0.34% 10.08% | 0.0000123738 | C$ 304,518,182 C$ 2,707,468,255 | 0.18% 0.17% | 7,172,649,661 7,394,847,819  | $104.42 $107.65 | | 35 31 | 2023-02-03 33 | 2023-02-04 | -2 33 | 2023-02-05 | 33 | 2023-02-06 | 33 | 2023-02-07 | 35 | 2023-02-08 | -2 35 | 2023-02-09 | -4 | Filecoin (FIL) | C$ 7.07 $5.26 | -5.33% -7.01% | 0.000231783 | C$ 408,788,350 C$ 2,699,707,629 | 0.24% 0.17% | 381,817,016 | $104.12 | | 36 | Hedera (HBAR) | C$ 0.10 $0.07 | -2.34% 6.33% | 0.00000322714 | C$ 141,526,417 C$ 2,564,655,569 | 0.08% 0.16% | 26,051,470,159 50,000,000,000  | $98.91 $189.83 | | 37 | VeChain (VEN) | C$ 0.03 $0.03 | -4.87% 1.85% | 0.00000111081 | C$ 97,955,434 C$ 2,457,098,971 | 0.06% 0.16% | 72,511,146,418 85,985,041,177  | $94.76 $112.37 | | 38 | Quant (QNT) | C$ 185.57 $138.02 | -1.00% -7.40% | 0.00608301 | C$ 43,669,296 C$ 2,240,285,582 | 0.03% 0.14% | 12,072,738 14,612,493  | $86.40 $104.57 | | 39 40 | 2023-02-03 40 | 2023-02-04 | 39 | 2023-02-05 | +1 39 | 2023-02-06 | 40 | 2023-02-07 | -1 39 | 2023-02-08 | +1 39 | 2023-02-09 | +1 | Internet Computer (ICP) | C$ 7.53 $5.60 | -4.21% -6.28% | 0.000246832 | C$ 68,384,403 C$ 2,146,896,500 | 0.04% 0.14% | 285,121,688 494,767,948  | $82.80 $143.68 | | 40 56 | 2023-02-03 52 | 2023-02-04 | +4 45 | 2023-02-05 | +7 45 | 2023-02-06 | 38 | 2023-02-07 | +7 40 | 2023-02-08 | -2 40 | 2023-02-09 | +16 | The Graph (GRT) | C$ 0.24 $0.18 | -7.22% 88.93% | 0.00000776635 | C$ 663,348,070 C$ 2,080,795,632 | 0.38% 0.13% | 8,782,811,166 10,579,654,284  | $80.25 $96.66 | | | 1-40 | | -2.31% 0.96% | | C$ 146,815,338,334 C$ 1,316,756,031,053 | 85.02% 83.33% | | | | 41 39 | 2023-02-03 39 | 2023-02-04 | 40 | 2023-02-05 | -1 40 | 2023-02-06 | 41 | 2023-02-07 | -1 41 | 2023-02-08 | 41 | 2023-02-09 | -2 | Fantom (FTM) | C$ 0.69 $0.51 | -11.15% -10.52% | 0.0000225018 | C$ 529,990,498 C$ 1,905,890,221 | 0.31% 0.12% | 2,776,526,902 3,175,000,000  | $73.50 $84.05 | | 42 41 | 2023-02-03 41 | 2023-02-04 | 41 | 2023-02-05 | 41 | 2023-02-06 | 42 | 2023-02-07 | -1 42 | 2023-02-08 | 42 | 2023-02-09 | -1 | Decentraland (MANA) | C$ 0.99 $0.74 | -6.99% -6.58% | 0.0000325545 | C$ 315,018,104 C$ 1,842,271,779 | 0.18% 0.12% | 1,855,084,192 2,193,539,027  | $71.05 $84.01 | | 43  45 | 2023-02-03 43 | 2023-02-04 | +2 43 | 2023-02-05 | 42 | 2023-02-06 | +1 45 | 2023-02-07 | -3 44 | 2023-02-08 | +1 43 | 2023-02-09 | +1 +2 | BitDAO (BIT) | C$ 0.79 $0.59 | -1.82% 8.08% | 0.0000257875 | C$ 27,077,815 C$ 1,644,869,546 | 0.02% 0.10% | 2,090,946,169 10,000,000,000  | $63.44 $303.38 | | 44  48 | 2023-02-03 47 | 2023-02-04 | +1 49 | 2023-02-05 | -2 52 | 2023-02-06 | -3 43 | 2023-02-07 | +9 43 | 2023-02-08 | 44 | 2023-02-09 | -1 +4 | The Sandbox (SAND) | C$ 1.09 $0.81 | -10.47% 6.50% | 0.00003572 | C$ 749,834,752 C$ 1,633,913,064 | 0.43% 0.10% | 1,499,470,108 3,000,000,000  | $63.01 $126.07 | | 45  47 | 2023-02-03 48 | 2023-02-04 | -1 48 | 2023-02-05 | 49 | 2023-02-06 | -1 49 | 2023-02-07 | 46 | 2023-02-08 | +3 45 | 2023-02-09 | +1 +2 | Axie Infinity Shards (AXS) | C$ 15.58 $11.59 | -0.52% 0.37% | 0.000510623 | C$ 429,536,996 C$ 1,582,763,738 | 0.25% 0.10% | 101,610,035 270,000,000  | $61.04 $162.20 | | 46  42 | 2023-02-03 42 | 2023-02-04 | 42 | 2023-02-05 | 43 | 2023-02-06 | -1 44 | 2023-02-07 | -1 45 | 2023-02-08 | -1 46 | 2023-02-09 | -1 -4 | Aave (LEND) | C$ 111.89 $83.22 | -6.48% -8.48% | 0.00366794 | C$ 137,560,259 C$ 1,576,923,029 | 0.08% 0.10% | 14,093,193 16,000,000  | $60.81 $69.04 | | 47  45 | 2023-02-03 47 | 2023-02-04 | -2 47 | 2023-02-05 | 47 | 2023-02-06 | 47 | 2023-02-07 | 44 | 2023-02-08 | +3 47 | 2023-02-09 | -3 -2 | Elrond (EGLD) | C$ 54.85 $40.90 | 1.38% 16.97% | 0.00192131 | C$ 29,906,911 C$ 1,326,426,332 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.29 $48.81 | | 47  50 | 2023-02-03 50 | 2023-02-04 | 50 | 2023-02-05 | 50 | 2023-02-06 | 47 | 2023-02-07 | +3 50 | 2023-02-08 | -3 47 | 2023-02-09 | +3 +3 | Theta Network (THETA) | C$ 1.56 $1.16 | -1.29% 7.27% | 0.0000511914 | C$ 52,759,512 C$ 1,561,623,256 | 0.03% 0.10% | 1,000,000,000 | $60.22 | | 48 46 | 2023-02-03 45 | 2023-02-04 | +1 44 | 2023-02-05 | +1 44 | 2023-02-06 | 46 | 2023-02-07 | -2 48 | 2023-02-08 | -2 48 | 2023-02-09 | -2 | EOS (EOS) | C$ 1.44 $1.07 | -3.38% -1.24% | 0.0000470904 | C$ 196,943,850 C$ 1,553,257,293 | 0.11% 0.10% | 1,081,263,745 1,082,203,118  | $59.90 $59.95 | | 49  43 | 2023-02-03 44 | 2023-02-04 | -1 46 | 2023-02-05 | -2 46 | 2023-02-06 | 48 | 2023-02-07 | -2 47 | 2023-02-08 | +1 49 | 2023-02-09 | -2 -6 | Flow (Dapper labs) (FLOW) | C$ 1.48 $1.10 | -10.19% -3.69% | 0.0000483915 | C$ 151,917,149 C$ 1,529,647,927 | 0.09% 0.10% | 1,036,200,000 1,414,011,748  | $58.99 $80.50 | | | 1-50 | | -2.86% 0.94% | | C$ 149,435,963,353 C$ 1,332,917,128,736 | 86.54% 84.35% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |