CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: C$ 2,557,962,694,430 ||| 24h vol: C$ 224,579,421,383 ||| crypto assets: 1193
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 42,972.51
$35,356.10 | -5.71%
-3.21% | 1 | C$ 48,263,710,355
C$ 805,000,640,171 |  21.49%
31.47% | 18,732,943 | $35,356.06 | | | 2 |  Ethereum (ETH) | C$ 2,888.64
$2,376.66 | -4.05%
-12.41% | 0.0672207 | C$ 31,758,708,348
C$ 335,830,692,242 | 14.14%
13.13% | 116,259,115 | $14,749.86 | | | 3 |  Tether (USDT) | C$ 1.22
$1.00 | -0.06%
-0.01% | 0.0000282944 | C$ 78,250,603,616
C$ 76,103,961,765 | 34.84%
2.98% | 62,591,701,539
64,471,767,617 | $3,342.53
$3,442.93 | | | 4 |  Binance Coin (BNB) | C$ 408.62
$336.20 | -7.22%
-17.40% | 0.00950893 | C$ 2,749,845,659
C$ 62,696,064,680 | 1.22%
2.45% | 153,432,897
169,432,897 | $2,753.64
$3,040.79 | | | 5 |  Cardano (ADA) | C$ 1.71
$1.40 | -8.32%
-18.28% | 0.0000396839 | C$ 3,396,842,804
C$ 54,478,564,648 | 1.51%
2.13% | 31,946,359,746
32,704,886,184 | $2,392.73
$2,449.55 | | | 6 |  Dogecoin (DOGE) | C$ 0.37
$0.31 | -5.43%
-18.39% | 0.00000868146 | C$ 2,399,235,855
C$ 48,496,142,122 | 1.07%
1.90% | 129,994,204,236 | $2,129.98 | | | 7 |  XRP (XRP) | C$ 1.00
$0.82 | -5.60%
-13.98% | 0.0000233082 | C$ 3,303,399,433
C$ 46,263,933,240 | 1.47%
1.81% | 46,189,574,356
99,990,388,890 | $2,031.94
$4,398.70 | | | 8 |  USD//Coin (USDC) | C$ 1.22
$1.00 | -0.02%
0.02% | 0.0000282916 | C$ 2,222,750,061
C$ 28,579,361,928 | 0.99%
1.12% | 23,507,421,010 | $1,255.22 | | | 9 |  Polkadot (DOT) | C$ 24.81
$20.41 | -10.26%
-17.65% | 0.000577279 | C$ 2,140,327,615
C$ 23,606,561,441 | 0.95%
0.92% | 951,605,599
1,082,329,756 | $1,036.81
$1,179.24 | | | 10 |  Uniswap (UNI) | C$ 25.54
$21.01 | -8.73%
-20.87% | 0.00059422 | C$ 484,762,849
C$ 14,686,193,142 | 0.22%
0.57% | 575,137,536
1,000,000,000 | $645.03
$1,121.52 | | | 1-10 | | -5.54%
-12.22% | | C$ 174,970,186,594
C$ 1,495,742,115,380 | 77.91%
58.47% | | | | 11 14 | 2021-06-06
13 | 2021-06-07 | +1
13 | 2021-06-08 |
12 | 2021-06-09 | +1
12 | 2021-06-10 |
11 | 2021-06-11 | +1
11 | 2021-06-12 |
+3 |  Litecoin (LTC) | C$ 194.68
$160.18 | -6.53%
-9.45% | 0.0045304 | C$ 2,890,394,475
C$ 12,995,531,762 | 1.29%
0.51% | 66,752,415 | $570.77 | | | 12 |  Bitcoin Cash (BCH) | C$ 686.59
$564.90 | -7.24%
-14.55% | 0.0159775 | C$ 2,130,917,570
C$ 12,881,553,519 | 0.95%
0.50% | 18,761,581 | $565.76 | | | 13 15 | 2021-06-06
15 | 2021-06-07 |
11 | 2021-06-08 | +4
13 | 2021-06-09 | -2
13 | 2021-06-10 |
13 | 2021-06-11 |
13 | 2021-06-12 |
+2 |  Solana (SOL) | C$ 43.74
$35.99 | -9.29%
-12.31% | 0.00101787 | C$ 768,275,240
C$ 11,925,259,609 | 0.34%
0.47% | 272,637,428
494,519,162 | $523.76
$950.02 | | | 14 17 | 2021-06-06
16 | 2021-06-07 | +1
16 | 2021-06-08 |
16 | 2021-06-09 |
15 | 2021-06-10 | +1
14 | 2021-06-11 | +1
14 | 2021-06-12 |
+3 |  Binance USD (BUSD) | C$ 1.22
$1.00 | -0.05%
0.01% | 0.0000282894 | C$ 4,907,727,611
C$ 11,643,614,522 | 2.19%
0.46% | 9,577,984,008 | $511.39 | | 15 13 | 2021-06-06
14 | 2021-06-07 | -1
14 | 2021-06-08 |
14 | 2021-06-09 |
14 | 2021-06-10 |
15 | 2021-06-11 | -1
15 | 2021-06-12 |
-2 |  ChainLink (LINK) | C$ 25.15
$20.70 | -10.76%
-27.51% | 0.000585365 | C$ 1,423,954,212
C$ 10,879,585,193 | 0.63%
0.43% | 432,509,554
1,000,000,000 | $477.84
$1,104.80 | | | 16 |  Polygon (MATIC) | C$ 1.49
$1.22 | -11.23%
-24.85% | 0.0000346017 | C$ 1,386,020,602
C$ 9,357,809,483 | 0.62%
0.37% | 6,293,422,325
10,000,000,000 | $411.00
$653.06 | | | 17 18 | 2021-06-06
18 | 2021-06-07 |
18 | 2021-06-08 |
18 | 2021-06-09 |
16 | 2021-06-10 | +2
16 | 2021-06-11 |
17 | 2021-06-12 | -1
+1 |  THETA (THETA) | C$ 9.14
$7.52 | -11.90%
-20.06% | 0.000212782 | C$ 433,719,608
C$ 9,143,751,416 | 0.19%
0.36% | 1,000,000,000 | $401.60 | | | 18 19 | 2021-06-06
19 | 2021-06-07 |
19 | 2021-06-08 |
19 | 2021-06-09 |
19 | 2021-06-10 |
19 | 2021-06-11 |
18 | 2021-06-12 | +1
+1 |  Stellar Lumens (XLM) | C$ 0.38
$0.31 | -7.86%
-18.76% | 0.00000888687 | C$ 949,963,432
C$ 8,835,588,418 | 0.42%
0.35% | 23,136,435,459
50,001,803,126 | $388.06
$838.67 | | | 19 11 | 2021-06-06
11 | 2021-06-07 |
15 | 2021-06-08 | -4
15 | 2021-06-09 |
18 | 2021-06-10 | -3
18 | 2021-06-11 |
19 | 2021-06-12 | -1
-8 |  Internet Computer (ICP) | C$ 69.15
$56.89 | -15.65%
-47.84% | 0.0016091 | C$ 419,334,402
C$ 8,919,006,046 | 0.19%
0.35% | 128,985,798
469,540,695 | $391.73
$1,425.99 | | | 20 22 | 2021-06-06
23 | 2021-06-07 | -1
22 | 2021-06-08 | +1
22 | 2021-06-09 |
21 | 2021-06-10 | +1
20 | 2021-06-11 | +1
20 | 2021-06-12 |
+2 |  Wrapped Bitcoin (WBTC) | C$ 43,081.29
$35,445.60 | -5.05%
-3.04% | 1.00253 | C$ 198,654,841
C$ 8,144,983,953 | 0.09%
0.32% | 189,061 | $357.73 | | | 1-20 | | -7.05%
-15.03% | | C$ 190,479,148,587
C$ 1,600,468,799,302 | 84.82%
62.57% | | | | | 21 20 | 2021-06-06
20 | 2021-06-07 |
20 | 2021-06-08 |
20 | 2021-06-09 |
20 | 2021-06-10 |
21 | 2021-06-11 | -1
21 | 2021-06-12 |
-1 |  VeChain (VEN) | C$ 0.12
$0.10 | -11.07%
-23.86% | 0.00000286179 | C$ 1,000,831,487
C$ 7,909,406,343 | 0.45%
0.31% | 64,315,576,989
86,712,634,466 | $347.39
$468.36 | | | 22 21 | 2021-06-06
21 | 2021-06-07 |
21 | 2021-06-08 |
21 | 2021-06-09 |
22 | 2021-06-10 | -1
22 | 2021-06-11 |
22 | 2021-06-12 |
-1 |  Ethereum Classic (ETC) | C$ 66.51
$54.72 | -8.35%
-14.88% | 0.00154778 | C$ 3,337,979,655
C$ 7,736,206,626 | 1.49%
0.30% | 116,313,299 | $339.78 | | | 23 |  Filecoin (FIL) | C$ 84.68
$69.67 | -5.17%
-21.42% | 0.00197061 | C$ 857,629,252
C$ 6,639,256,340 | 0.38%
0.26% | 78,402,316 | $291.60 | | | 24 27 | 2021-06-06
26 | 2021-06-07 | +1
25 | 2021-06-08 | +1
25 | 2021-06-09 |
25 | 2021-06-10 |
24 | 2021-06-11 | +1
24 | 2021-06-12 |
+3 |  Multi-collateral DAI (DAI) | C$ 1.22
$1.00 | 0.14%
0.12% | 0.0000283481 | C$ 358,341,500
C$ 6,326,836,673 | 0.16%
0.25% | 5,193,653,677
5,193,654,166 | $277.88
$277.88 | | | 25 |  TRON (TRX) | C$ 0.08
$0.07 | -6.83%
-12.24% | 0.00000191406 | C$ 1,495,854,085
C$ 5,894,153,477 | 0.67%
0.23% | 71,659,657,369
100,850,743,812 | $258.87
$364.33 | | | 26 24 | 2021-06-06
25 | 2021-06-07 | -1
26 | 2021-06-08 | -1
26 | 2021-06-09 |
26 | 2021-06-10 |
26 | 2021-06-11 |
26 | 2021-06-12 |
-2 |  EOS (EOS) | C$ 5.80
$4.77 | -6.12%
-19.73% | 0.000134969 | C$ 2,133,291,913
C$ 5,534,201,244 | 0.95%
0.22% | 954,183,737
1,030,350,816 | $243.07
$262.47 | | | 27 26 | 2021-06-06
27 | 2021-06-07 | -1
27 | 2021-06-08 |
27 | 2021-06-09 |
27 | 2021-06-10 |
27 | 2021-06-11 |
27 | 2021-06-12 |
-1 |  Monero (XMR) | C$ 298.47
$245.57 | -4.07%
-13.48% | 0.00694558 | C$ 293,969,121
C$ 5,351,575,304 | 0.13%
0.21% | 17,930,105 | $235.04 | | | 28 |  Aave (LEND) | C$ 338.68
$278.65 | -9.81%
-25.73% | 0.00788128 | C$ 353,737,726
C$ 4,333,668,231 | 0.16%
0.17% | 12,795,844
16,000,000 | $190.34
$238.00 | | | 29 31 | 2021-06-06
31 | 2021-06-07 |
29 | 2021-06-08 | +2
28 | 2021-06-09 | +1
28 | 2021-06-10 |
29 | 2021-06-11 | -1
29 | 2021-06-12 |
+2 |  Kusama (KSM) | C$ 492.34
$405.08 | -13.03%
-4.16% | 0.0114572 | C$ 578,051,338
C$ 4,170,192,083 | 0.26%
0.16% | 8,470,098
9,651,217 | $183.16
$208.70 | | | 30 29 | 2021-06-06
29 | 2021-06-07 |
30 | 2021-06-08 | -1
30 | 2021-06-09 |
30 | 2021-06-10 |
30 | 2021-06-11 |
30 | 2021-06-12 |
-1 |  NEO (NEO) | C$ 55.23
$45.44 | -9.98%
-20.69% | 0.00128515 | C$ 523,746,941
C$ 3,895,572,889 | 0.23%
0.15% | 70,538,831
100,000,000 | $171.10
$242.56 | | | 1-30 | | -7.18%
-15.22% | | C$ 201,412,581,604
C$ 1,658,259,868,512 | 89.68%
64.83% | | | | | 31 35 | 2021-06-06
33 | 2021-06-07 | +2
34 | 2021-06-08 | -1
34 | 2021-06-09 |
32 | 2021-06-10 | +2
31 | 2021-06-11 | +1
31 | 2021-06-12 |
+4 |  Bitcoin SV (BSV) | C$ 195.77
$161.08 | -6.41%
-6.35% | 0.00455579 | C$ 892,683,899
C$ 3,672,361,594 | 0.40%
0.14% | 18,758,214 | $161.29 | | | 32 40 | 2021-06-06
37 | 2021-06-07 | +3
38 | 2021-06-08 | -1
35 | 2021-06-09 | +3
31 | 2021-06-10 | +4
32 | 2021-06-11 | -1
32 | 2021-06-12 |
+8 |  Algorand (ALGO) | C$ 1.15
$0.95 | -8.56%
-7.58% | 0.0000268069 | C$ 261,746,080
C$ 3,544,680,757 | 0.12%
0.14% | 3,077,095,322
5,555,425,633 | $155.68
$281.07 | | | 33 30 | 2021-06-06
30 | 2021-06-07 |
31 | 2021-06-08 | -1
31 | 2021-06-09 |
35 | 2021-06-10 | -4
35 | 2021-06-11 |
33 | 2021-06-12 | +2
-3 |  Maker (MKR) | C$ 3,561.44
$2,930.21 | -5.75%
-20.94% | 0.082877 | C$ 124,332,648
C$ 3,530,885,449 | 0.06%
0.14% | 991,423 | $155.08 | | | 34 37 | 2021-06-06
36 | 2021-06-07 | +1
37 | 2021-06-08 | -1
36 | 2021-06-09 | +1
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
+3 |  FTX Token (FTT) | C$ 37.09
$30.51 | -7.43%
-13.27% | 0.000863061 | C$ 104,441,972
C$ 3,499,126,312 | 0.05%
0.14% | 94,346,958
345,219,294 | $153.68
$562.33 | | | 35 34 | 2021-06-06
32 | 2021-06-07 | +2
35 | 2021-06-08 | -3
32 | 2021-06-09 | +3
37 | 2021-06-10 | -5
37 | 2021-06-11 |
35 | 2021-06-12 | +2
-1 |  PancakeSwap (CAKE) | C$ 19.08
$15.70 | -9.71%
-21.22% | 0.000443939 | C$ 217,229,954
C$ 3,433,319,374 | 0.10%
0.13% | 179,970,353 | $150.79 | | | 36 39 | 2021-06-06
38 | 2021-06-07 | +1
40 | 2021-06-08 | -2
37 | 2021-06-09 | +3
38 | 2021-06-10 | -1
34 | 2021-06-11 | +4
36 | 2021-06-12 | -2
+3 |  Crypto.com Coin (CRO) | C$ 0.14
$0.11 | -7.17%
-8.85% | 0.00000318659 | C$ 56,229,729
C$ 3,459,402,202 | 0.03%
0.14% | 25,263,013,692
30,263,013,692 | $151.94
$182.01 | | | 37 32 | 2021-06-06
34 | 2021-06-07 | -2
32 | 2021-06-08 | +2
33 | 2021-06-09 | -1
33 | 2021-06-10 |
36 | 2021-06-11 | -3
37 | 2021-06-12 | -1
-5 |  IOTA (MIOTA) | C$ 1.24
$1.02 | -8.31%
-20.31% | 0.0000288067 | C$ 79,769,435
C$ 3,440,764,738 | 0.04%
0.13% | 2,779,530,283 | $151.12 | | | 38 49 | 2021-06-06
50 | 2021-06-07 | -1
36 | 2021-06-08 | +14
39 | 2021-06-09 | -3
40 | 2021-06-10 | -1
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
+11 |  Tezos (Pre-Launch) (XTZ) | C$ 3.72
$3.06 | -7.75%
-13.28% | 0.0000864658 | C$ 128,309,985
C$ 3,152,996,153 | 0.06%
0.12% | 848,572,685
878,685,508 | $138.48
$143.40 | | | 39 43 | 2021-06-06
44 | 2021-06-07 | -1
46 | 2021-06-08 | -2
43 | 2021-06-09 | +3
43 | 2021-06-10 |
38 | 2021-06-11 | +5
39 | 2021-06-12 | -1
+4 |  Bitcoin BEP2 (BTCB) | C$ 42,544.32
$35,003.80 | -6.47%
-4.40% | 0.990035 | C$ 61,104,605
C$ 3,110,651,988 | 0.03%
0.12% | 73,116
80,501 | $136.62
$150.42 | | | 40 207 | 2021-06-06
207 | 2021-06-07 |
205 | 2021-06-08 | +2
203 | 2021-06-09 | +2
36 | 2021-06-10 | +167
40 | 2021-06-11 | -4
40 | 2021-06-12 |
+167 |  Amp (AMP) | C$ 0.07
$0.06 | -7.94%
34.60% | 0.00000169661 | C$ 102,535,687
C$ 3,078,717,092 | 0.05%
0.12% | 42,227,702,186
99,213,408,535 | $135.22
$317.70 | | | 1-40 | | -7.27%
-13.46% | | C$ 203,440,965,598
C$ 1,692,182,774,171 | 90.59%
66.15% | | | | | 41 38 | 2021-06-06
39 | 2021-06-07 | -1
41 | 2021-06-08 | -2
40 | 2021-06-09 | +1
42 | 2021-06-10 | -2
42 | 2021-06-11 |
41 | 2021-06-12 | +1
-3 |  Cosmos (ATOM) | C$ 13.85
$11.40 | -10.32%
-26.22% | 0.000322392 | C$ 263,331,710
C$ 2,919,964,970 | 0.12%
0.11% | 210,767,263
268,551,866 | $128.25
$163.41 | | | 42 36 | 2021-06-06
40 | 2021-06-07 | -4
42 | 2021-06-08 | -2
42 | 2021-06-09 |
44 | 2021-06-10 | -2
43 | 2021-06-11 | +1
42 | 2021-06-12 | +1
-6 |  Klaytn (KLAY) | C$ 1.16
$0.96 | -7.36%
-28.60% | 0.0000270476 | C$ 53,953,494
C$ 2,874,224,693 | 0.02%
0.11% | 2,472,876,469
10,592,993,882 | $126.24
$540.76 | | | 43 44 | 2021-06-06
47 | 2021-06-07 | -3
48 | 2021-06-08 | -1
47 | 2021-06-09 | +1
46 | 2021-06-10 | +1
46 | 2021-06-11 |
43 | 2021-06-12 | +3
+1 |  Terra (LUNA) | C$ 6.88
$5.66 | -6.58%
-11.44% | 0.000160125 | C$ 239,880,801
C$ 2,873,425,850 | 0.11%
0.11% | 417,591,122
994,589,857 | $126.20
$300.58 | | | 44 33 | 2021-06-06
35 | 2021-06-07 | -2
39 | 2021-06-08 | -4
41 | 2021-06-09 | -2
41 | 2021-06-10 |
44 | 2021-06-11 | -3
44 | 2021-06-12 |
-11 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -13.00%
-31.73% | 0.000000000167722 | C$ 676,726,921
C$ 2,845,462,078 | 0.30%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $124.97
$316.55 | | | 45 46 | 2021-06-06
46 | 2021-06-07 |
44 | 2021-06-08 | +2
48 | 2021-06-09 | -4
49 | 2021-06-10 | -1
48 | 2021-06-11 | +1
45 | 2021-06-12 | +3
+1 |  UNUS SED LEO (LEO) | C$ 2.91
$2.39 | -2.04%
-9.88% | 0.0000676767 | C$ 3,284,512
C$ 2,774,322,655 | 0.00%
0.11% | 953,954,130
985,239,504 | $121.85
$125.85 | | | 46 41 | 2021-06-06
42 | 2021-06-07 | -1
47 | 2021-06-08 | -5
45 | 2021-06-09 | +2
45 | 2021-06-10 |
45 | 2021-06-11 |
46 | 2021-06-12 | -1
-5 |  Huobi Token (HT) | C$ 15.94
$13.12 | -8.10%
-18.32% | 0.000371046 | C$ 292,280,166
C$ 2,791,514,814 | 0.13%
0.11% | 175,074,232
500,000,000 | $122.60
$350.15 | | | 47 48 | 2021-06-06
41 | 2021-06-07 | +7
43 | 2021-06-08 | -2
44 | 2021-06-09 | -1
47 | 2021-06-10 | -3
47 | 2021-06-11 |
47 | 2021-06-12 |
+1 |  Avalanche (AVAX) | C$ 16.09
$13.24 | -6.29%
-26.98% | 0.000374364 | C$ 106,412,046
C$ 2,770,996,881 | 0.05%
0.11% | 172,247,235
385,751,173 | $121.70
$272.56 | | | 48 42 | 2021-06-06
45 | 2021-06-07 | -3
45 | 2021-06-08 |
46 | 2021-06-09 | -1
48 | 2021-06-10 | -2
49 | 2021-06-11 | -1
48 | 2021-06-12 | +1
-6 |  BitTorrent (BTT) | C$ 0.00
$0.00 | -6.01%
-17.45% | 0.0000000955934 | C$ 278,143,309
C$ 2,711,008,193 | 0.12%
0.11% | 659,952,625,000
990,000,000,000 | $119.07
$178.62 | | | 49 45 | 2021-06-06
43 | 2021-06-07 | +2
33 | 2021-06-08 | +10
38 | 2021-06-09 | -5
39 | 2021-06-10 | -1
41 | 2021-06-11 | -2
49 | 2021-06-12 | -8
-4 |  Theta Fuel (TFUEL) | C$ 0.52
$0.42 | -19.08%
-9.62% | 0.0000120066 | C$ 193,158,788
C$ 2,735,189,021 | 0.09%
0.11% | 5,301,214,400 | $120.13 | | | 50 52 | 2021-06-06
49 | 2021-06-07 | +3
50 | 2021-06-08 | -1
50 | 2021-06-09 |
50 | 2021-06-10 |
50 | 2021-06-11 |
50 | 2021-06-12 |
+2 |  TerraUSD (UST) | C$ 1.21
$1.00 | -0.01%
0.08% | 0.0000282717 | C$ 22,560,496
C$ 2,311,851,070 | 0.01%
0.09% | 1,902,908,900 | $101.54 | | | 1-50 | | -7.39%
-14.37% | | C$ 205,570,697,841
C$ 1,719,790,734,396 | 91.54%
67.23% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |