CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 12,594.96
$9,249.10 | 0.116603%
-0.226177% | 1 | C$ 24,793,686,095
C$ 232,163,087,609 | 28.48%
0.00% | 18,433,006 | $9,249.10 | | | 1 |  Terra (KRT) | C$ 0.00
$0.00 | 0%
0% | 0.0000001 | C$ 288,505
C$ 85,299,978,820,284 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,547,714.21 | | | 2 |  Ethereum (ETH) | C$ 327.42
$240.44 | 0.422294%
0.492774% | 0.0259964 | C$ 10,085,019,253
C$ 36,592,876,853 | 11.58%
0.00% | 111,759,899 | $1,457.82 | | | 3 |  Tether (USDT) | C$ 1.36
$1.00 | -0.0322744%
-0.111231% | 0.000108037 | C$ 30,040,967,261
C$ 12,502,310,698 | 34.50%
0.00% | 9,187,991,663
9,479,177,442 | $498.08
$513.86 | | | 4 |  XRP (XRP) | C$ 0.27
$0.20 | 0.143852%
5.94764% | 0.0000214701 | C$ 1,623,597,165
C$ 11,967,976,578 | 1.86%
0.00% | 44,257,803,618
99,990,932,726 | $476.79
$1,077.20 | | | 5 |  Bitcoin Cash (BCH) | C$ 313.41
$230.15 | -0.584273%
-3.31368% | 0.0248839 | C$ 1,556,725,504
C$ 5,786,230,008 | 1.79%
0.00% | 18,462,031 | $230.52 | | 6 7 | 2020-07-08
7 | 2020-07-09 |
7 | 2020-07-10 |
7 | 2020-07-11 |
7 | 2020-07-12 |
7 | 2020-07-13 |
6 | 2020-07-14 | +1
+1 |  Cardano (ADA) | C$ 0.18
$0.13 | 4.708%
9.56967% | 0.0000141503 | C$ 613,778,180
C$ 4,620,796,875 | 0.70%
0.00% | 25,927,070,538
31,112,483,745 | $184.09
$220.90 | | 7 6 | 2020-07-08
6 | 2020-07-09 |
6 | 2020-07-10 |
6 | 2020-07-11 |
6 | 2020-07-12 |
6 | 2020-07-13 |
7 | 2020-07-14 | -1
-1 |  Bitcoin SV (BSV) | C$ 247.12
$181.47 | -0.192242%
-1.34899% | 0.0196202 | C$ 1,405,531,203
C$ 4,561,934,701 | 1.61%
0.00% | 18,460,758 | $181.74 | | | 8 |  Litecoin (LTC) | C$ 59.44
$43.65 | -0.4476%
0.150545% | 0.00471902 | C$ 2,567,439,309
C$ 3,865,188,566 | 2.95%
0.00% | 65,031,229 | $153.98 | | | 9 12 | 2020-07-08
12 | 2020-07-09 |
12 | 2020-07-10 |
12 | 2020-07-11 |
11 | 2020-07-12 | +1
11 | 2020-07-13 |
9 | 2020-07-14 | +2
+3 |  ChainLink (LINK) | C$ 11.01
$8.09 | 13.4454%
40.2636% | 0.000874527 | C$ 1,617,041,858
C$ 3,855,123,664 | 1.86%
0.00% | 350,000,000
1,000,000,000 | $153.58
$438.81 | | | 1-10 | | 1.76%
5.14% | | C$ 74,304,087,022
C$ 89,367,607,638,680 | 85.34%
0.24% | | | | | 10 9 | 2020-07-08
9 | 2020-07-09 |
9 | 2020-07-10 |
9 | 2020-07-11 |
9 | 2020-07-12 |
9 | 2020-07-13 |
10 | 2020-07-14 | -1
-1 |  Binance Coin (BNB) | C$ 24.56
$18.03 | -1.17919%
7.53025% | 0.00194974 | C$ 278,382,825
C$ 3,819,501,503 | 0.32%
0.00% | 155,536,713
179,883,949 | $152.16
$175.98 | | | 11 10 | 2020-07-08
10 | 2020-07-09 |
10 | 2020-07-10 |
10 | 2020-07-11 |
10 | 2020-07-12 |
10 | 2020-07-13 |
11 | 2020-07-14 | -1
-1 |  Crypto.com Coin (CRO) | C$ 0.19
$0.14 | -1.87613%
1.08712% | 0.000015074 | C$ 86,398,207
C$ 3,447,674,804 | 0.10%
0.00% | 18,159,360,731
100,000,000,000 | $137.35
$756.37 | | | 12 11 | 2020-07-08
11 | 2020-07-09 |
11 | 2020-07-10 |
11 | 2020-07-11 |
12 | 2020-07-12 | -1
12 | 2020-07-13 |
12 | 2020-07-14 |
-1 |  EOS (EOS) | C$ 3.48
$2.56 | 0.415108%
-0.387286% | 0.000276569 | C$ 1,772,851,913
C$ 3,254,620,283 | 2.04%
0.00% | 934,329,695
1,021,029,707 | $129.66
$141.69 | | | 13 |  Tezos (Pre-Launch) (XTZ) | C$ 4.04
$2.97 | 3.01945%
16.7593% | 0.000320698 | C$ 359,241,437
C$ 2,974,055,846 | 0.41%
0.00% | 736,301,023 | $118.48 | | | 14 |  Stellar Lumens (XLM) | C$ 0.12
$0.09 | 0.817648%
22.8023% | 0.00000982109 | C$ 416,263,240
C$ 2,531,884,411 | 0.48%
0.00% | 20,468,557,450
50,001,803,811 | $100.87
$246.40 | | | 15 17 | 2020-07-08
17 | 2020-07-09 |
17 | 2020-07-10 |
16 | 2020-07-11 | +1
15 | 2020-07-12 | +1
15 | 2020-07-13 |
15 | 2020-07-14 |
+2 |  Monero (XMR) | C$ 92.69
$68.06 | -1.69719%
4.96868% | 0.00735892 | C$ 92,607,041
C$ 1,634,187,321 | 0.11%
0.00% | 17,631,556 | $65.10 | | | 16 |  TRON (TRX) | C$ 0.02
$0.02 | 0.796804%
2.2878% | 0.00000190657 | C$ 605,167,535
C$ 1,601,251,631 | 0.70%
0.00% | 66,682,072,191
99,281,283,754 | $63.79
$94.98 | | | 17 15 | 2020-07-08
15 | 2020-07-09 |
15 | 2020-07-10 |
17 | 2020-07-11 | -2
17 | 2020-07-12 |
17 | 2020-07-13 |
17 | 2020-07-14 |
-2 |  UNUS SED LEO (LEO) | C$ 1.53
$1.13 | 0.498043%
-8.10233% | 0.000121801 | C$ 24,165,335
C$ 1,533,311,041 | 0.03%
0.00% | 999,498,893 | $61.09 | | | 18 19 | 2020-07-08
18 | 2020-07-09 | +1
18 | 2020-07-10 |
18 | 2020-07-11 |
18 | 2020-07-12 |
18 | 2020-07-13 |
18 | 2020-07-14 |
+1 |  USD//Coin (USDC) | C$ 1.36
$1.00 | -0.0816285%
-0.227476% | 0.00010799 | C$ 373,828,712
C$ 1,491,275,982 | 0.43%
0.00% | 1,096,423,787
1,101,803,473 | $59.41
$59.70 | | | 19 18 | 2020-07-08
19 | 2020-07-09 | -1
19 | 2020-07-10 |
19 | 2020-07-11 |
19 | 2020-07-12 |
19 | 2020-07-13 |
19 | 2020-07-14 |
-1 |  VeChain (VEN) | C$ 0.02
$0.02 | -0.563302%
9.40651% | 0.00000198365 | C$ 294,915,994
C$ 1,385,481,197 | 0.34%
0.00% | 55,454,734,800
86,712,634,466 | $55.20
$86.31 | | | 1-20 | | 0.89%
5.38% | | C$ 78,607,909,261
C$ 89,391,280,882,699 | 90.28%
0.24% | | | | | 20 |  Huobi Token (HT) | C$ 5.76
$4.23 | 0.259179%
1.96922% | 0.000456937 | C$ 114,227,737
C$ 1,252,525,961 | 0.13%
0.00% | 217,637,532
500,000,000 | $49.90
$114.64 | | | 21 |  NEO (NEO) | C$ 14.84
$10.89 | 2.12118%
3.25593% | 0.00117786 | C$ 295,637,404
C$ 1,046,451,153 | 0.34%
0.00% | 70,538,831
100,000,000 | $41.69
$59.10 | | | 22 25 | 2020-07-08
23 | 2020-07-09 | +2
21 | 2020-07-10 | +2
23 | 2020-07-11 | -2
22 | 2020-07-12 | +1
23 | 2020-07-13 | -1
22 | 2020-07-14 | +1
+3 |  Cosmos (ATOM) | C$ 5.42
$3.98 | 4.13495%
22.7368% | 0.000430405 | C$ 224,976,898
C$ 1,033,708,813 | 0.26%
0.00% | 190,688,439
237,928,231 | $41.18
$51.38 | | | 23 22 | 2020-07-08
21 | 2020-07-09 | +1
22 | 2020-07-10 | -1
22 | 2020-07-11 |
23 | 2020-07-12 | -1
22 | 2020-07-13 | +1
23 | 2020-07-14 | -1
-1 |  Ethereum Classic (ETC) | C$ 8.59
$6.31 | 0.11723%
0.874803% | 0.00068172 | C$ 787,839,971
C$ 998,694,618 | 0.90%
0.00% | 116,313,299 | $39.79 | | | 24 |  Dash (DASH) | C$ 98.30
$72.18 | 0.385472%
2.7386% | 0.00780453 | C$ 328,926,902
C$ 943,632,375 | 0.38%
0.00% | 9,599,729 | $37.59 | | | 25 23 | 2020-07-08
24 | 2020-07-09 | -1
24 | 2020-07-10 |
25 | 2020-07-11 | -1
24 | 2020-07-12 | +1
24 | 2020-07-13 |
25 | 2020-07-14 | -1
-2 |  IOTA (MIOTA) | C$ 0.34
$0.25 | -0.178107%
1.38079% | 0.000026853 | C$ 22,370,318
C$ 940,072,038 | 0.03%
0.00% | 2,779,530,283 | $37.45 | | | 26 27 | 2020-07-08
27 | 2020-07-09 |
26 | 2020-07-10 | +1
26 | 2020-07-11 |
26 | 2020-07-12 |
26 | 2020-07-13 |
26 | 2020-07-14 |
+1 |  Zcash (ZEC) | C$ 84.19
$61.82 | 1.16448%
11.6355% | 0.00668412 | C$ 361,141,080
C$ 807,600,810 | 0.41%
0.00% | 9,593,019 | $32.17 | | | 27 31 | 2020-07-08
30 | 2020-07-09 | +1
30 | 2020-07-10 |
28 | 2020-07-11 | +2
28 | 2020-07-12 |
27 | 2020-07-13 | +1
27 | 2020-07-14 |
+4 |  Ontology (ONT) | C$ 1.04
$0.76 | 12.9787%
24.1568% | 0.0000824546 | C$ 358,252,969
C$ 723,577,168 | 0.41%
0.00% | 696,743,794
1,000,000,000 | $28.83
$41.37 | | | 28 29 | 2020-07-08
29 | 2020-07-09 |
27 | 2020-07-10 | +2
29 | 2020-07-11 | -2
27 | 2020-07-12 | +2
28 | 2020-07-13 | -1
28 | 2020-07-14 |
+1 |  Maker (MKR) | C$ 625.22
$459.13 | 2.16261%
0.175045% | 0.0496405 | C$ 8,545,172
C$ 628,706,916 | 0.01%
0.00% | 1,005,577 | $25.05 | | | 29 28 | 2020-07-08
28 | 2020-07-09 |
28 | 2020-07-10 |
30 | 2020-07-11 | -2
30 | 2020-07-12 |
30 | 2020-07-13 |
29 | 2020-07-14 | +1
-1 |  Compound (COMP) | C$ 223.10
$163.84 | -0.757085%
-12.6709% | 0.0177136 | C$ 55,387,574
C$ 571,427,529 | 0.06%
0.00% | 2,561,279
10,000,000 | $22.76
$88.88 | | | 1-30 | | 1.34%
5.46% | | C$ 81,165,215,286
C$ 89,400,227,280,078 | 93.22%
0.24% | | | | | 30 32 | 2020-07-08
32 | 2020-07-09 |
31 | 2020-07-10 | +1
31 | 2020-07-11 |
31 | 2020-07-12 |
29 | 2020-07-13 | +2
30 | 2020-07-14 | -1
+2 |  NEM (XEM) | C$ 0.06
$0.05 | -1.21021%
5.3811% | 0.00000499996 | C$ 12,209,559
C$ 566,768,813 | 0.01%
0.00% | 8,999,999,999 | $22.58 | | | 31 26 | 2020-07-08
26 | 2020-07-09 |
29 | 2020-07-10 | -3
27 | 2020-07-11 | +2
29 | 2020-07-12 | -2
32 | 2020-07-13 | -3
31 | 2020-07-14 | +1
-5 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | 4.84105%
0.87209% | 0.000000354922 | C$ 142,179,722
C$ 560,607,185 | 0.16%
0.00% | 125,408,835,593 | $22.33 | | | 32 30 | 2020-07-08
31 | 2020-07-09 | -1
32 | 2020-07-10 | -1
32 | 2020-07-11 |
32 | 2020-07-12 |
31 | 2020-07-13 | +1
32 | 2020-07-14 | -1
-2 |  HedgeTrade (HEDG) | C$ 1.84
$1.35 | -1.20292%
-11.1559% | 0.000146287 | C$ 518,196
C$ 531,017,796 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $21.16
$73.40 | | | 33 |  Basic Attention Token (BAT) | C$ 0.36
$0.26 | 0.118421%
1.95782% | 0.0000282962 | C$ 180,935,654
C$ 527,798,211 | 0.21%
0.00% | 1,480,958,645
1,500,000,000 | $21.03
$21.30 | | | 34 38 | 2020-07-08
36 | 2020-07-09 | +2
35 | 2020-07-10 | +1
35 | 2020-07-11 |
39 | 2020-07-12 | -4
38 | 2020-07-13 | +1
34 | 2020-07-14 | +4
+4 |  Kyber Network (KNC) | C$ 2.15
$1.58 | 3.991%
-2.16909% | 0.000170958 | C$ 130,020,838
C$ 417,604,205 | 0.15%
0.00% | 193,944,453
210,552,294 | $16.64
$18.06 | | | 35 39 | 2020-07-08
41 | 2020-07-09 | -2
41 | 2020-07-10 |
37 | 2020-07-11 | +4
38 | 2020-07-12 | -1
39 | 2020-07-13 | -1
35 | 2020-07-14 | +4
+4 |  Aave (LEND) | C$ 0.32
$0.23 | 9.42013%
18.757% | 0.0000253651 | C$ 23,388,383
C$ 415,313,804 | 0.03%
0.00% | 1,299,999,942 | $16.55 | | | 36 35 | 2020-07-08
35 | 2020-07-09 |
34 | 2020-07-10 | +1
36 | 2020-07-11 | -2
34 | 2020-07-12 | +2
34 | 2020-07-13 |
36 | 2020-07-14 | -2
-1 |  OKB (OKB) | C$ 6.90
$5.07 | 2.21523%
0.926415% | 0.000548145 | C$ 158,176,507
C$ 414,232,067 | 0.18%
0.00% | 60,000,000
300,000,000 | $16.50
$82.51 | | | 37 36 | 2020-07-08
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
38 | 2020-07-12 | +1
35 | 2020-07-13 | +3
37 | 2020-07-14 | -2
-1 |  OmiseGo (OMG) | C$ 2.32
$1.72 | -0.884552%
4.76542% | 0.00017675 | C$ 193,569,917
C$ 324,806,936 | 0.22%
0.00% | 140,245,398 | $13.06 | | | 37 |  FTX Token (FTT) | C$ 4.22
$3.10 | -0.0126251%
3.67556% | 0.000334923 | C$ 7,512,265
C$ 397,987,570 | 0.01%
0.00% | 94,346,958
345,219,294 | $15.86
$58.02 | | | 38 36 | 2020-07-08
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
36 | 2020-07-12 | +3
36 | 2020-07-13 |
38 | 2020-07-14 | -2
-2 |  DigiByte (DGB) | C$ 0.03
$0.02 | -1.88824%
-3.71967% | 0.00000228749 | C$ 16,626,047
C$ 384,453,780 | 0.02%
0.00% | 13,344,052,012 | $15.32 | | | 1-40 | | 1.39%
4.58% | | C$ 82,032,123,970
C$ 89,404,770,843,149 | 94.22%
0.24% | | | | | 39 34 | 2020-07-08
34 | 2020-07-09 |
36 | 2020-07-10 | -2
34 | 2020-07-11 | +2
35 | 2020-07-12 | -1
37 | 2020-07-13 | -2
39 | 2020-07-14 | -2
-5 |  0x (ZRX) | C$ 0.54
$0.40 | -1.52271%
-5.77446% | 0.0000428181 | C$ 67,049,194
C$ 378,850,377 | 0.08%
0.00% | 702,494,632
1,000,000,000 | $15.09
$21.48 | | | 40 |  Paxos Standard (PAX) | C$ 1.36
$1.00 | -0.0988054%
-0.180797% | 0.000107997 | C$ 233,419,396
C$ 333,187,090 | 0.27%
0.00% | 244,951,954
249,952,065 | $13.27
$13.54 | | | 41 |  Synthetix Network Token (SNX) | C$ 3.68
$2.70 | 3.80349%
7.30895% | 0.000292013 | C$ 20,636,412
C$ 319,142,906 | 0.02%
0.00% | 86,773,183
190,075,446 | $12.71
$27.85 | | | 42 48 | 2020-07-08
46 | 2020-07-09 | +2
48 | 2020-07-10 | -2
49 | 2020-07-11 | -1
51 | 2020-07-12 | -2
44 | 2020-07-13 | +7
42 | 2020-07-14 | +2
+6 |  Qtum (QTUM) | C$ 3.21
$2.35 | 6.60149%
30.6712% | 0.000254577 | C$ 562,214,970
C$ 310,569,274 | 0.65%
0.00% | 96,859,480
102,578,900 | $12.37
$13.10 | | | 43 45 | 2020-07-08
43 | 2020-07-09 | +2
44 | 2020-07-10 | -1
43 | 2020-07-11 | +1
43 | 2020-07-12 |
42 | 2020-07-13 | +1
43 | 2020-07-14 | -1
+2 |  ICON (ICX) | C$ 0.56
$0.41 | -0.520897%
4.27716% | 0.0000442477 | C$ 50,772,167
C$ 305,197,939 | 0.06%
0.00% | 547,638,769
842,761,908 | $12.16
$18.71 | | | 44 43 | 2020-07-08
44 | 2020-07-09 | -1
45 | 2020-07-10 | -1
46 | 2020-07-11 | -1
45 | 2020-07-12 | +1
48 | 2020-07-13 | -3
44 | 2020-07-14 | +4
-1 |  Augur (REP) | C$ 27.28
$20.03 | 7.60331%
2.19232% | 0.00216601 | C$ 31,466,778
C$ 300,088,926 | 0.04%
0.00% | 11,000,000 | $11.96 | | | 45 42 | 2020-07-08
42 | 2020-07-09 |
43 | 2020-07-10 | -1
45 | 2020-07-11 | -2
44 | 2020-07-12 | +1
43 | 2020-07-13 | +1
45 | 2020-07-14 | -2
-3 |  OMG Network (OMG) | C$ 2.07
$1.52 | -0.734037%
-1.21049% | 0.000164748 | C$ 103,013,138
C$ 291,007,866 | 0.12%
0.00% | 140,245,398 | $11.59 | | | 46 49 | 2020-07-08
52 | 2020-07-09 | -3
50 | 2020-07-10 | +2
44 | 2020-07-11 | +6
47 | 2020-07-12 | -3
46 | 2020-07-13 | +1
46 | 2020-07-14 |
+3 |  Algorand (ALGO) | C$ 0.37
$0.27 | 2.45423%
16.936% | 0.0000294061 | C$ 65,159,698
C$ 285,856,637 | 0.07%
0.00% | 771,817,007
3,303,088,850 | $11.39
$48.74 | | | 47 44 | 2020-07-08
45 | 2020-07-09 | -1
46 | 2020-07-10 | -1
42 | 2020-07-11 | +4
42 | 2020-07-12 |
45 | 2020-07-13 | -3
47 | 2020-07-14 | -2
-3 |  THETA (THETA) | C$ 0.33
$0.24 | -1.19288%
-4.61836% | 0.0000259519 | C$ 35,598,532
C$ 284,535,047 | 0.04%
0.00% | 870,502,690
1,000,000,000 | $11.34
$13.02 | | | 48 46 | 2020-07-08
47 | 2020-07-09 | -1
47 | 2020-07-10 |
48 | 2020-07-11 | -1
49 | 2020-07-12 | -1
47 | 2020-07-13 | +2
48 | 2020-07-14 | -1
-2 |  Zilliqa (ZIL) | C$ 0.03
$0.02 | -0.248899%
-3.23122% | 0.00000214646 | C$ 47,824,596
C$ 277,777,562 | 0.05%
0.00% | 10,274,910,904
13,566,378,057 | $11.07
$14.61 | | | 1-50 | | 1.43%
4.59% | | C$ 83,249,278,852
C$ 89,407,857,056,774 | 95.62%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |