CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 1,976,945,231,942 ||| 24h vol: C$ 298,449,604,814 ||| crypto assets: 1305
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 62,204.93
$49,237.30 | 0.217281%
-2.18929% | 1 | C$ 58,661,500,667
C$ 1,159,708,651,767 | 19.66%
58.66% | 18,643,362 | $49,237.29 | | | 2 |  Ethereum (ETH) | C$ 1,950.11
$1,543.58 | -1.00452%
-5.09254% | 0.0313497 | C$ 26,917,001,670
C$ 224,052,814,023 | 9.02%
11.33% | 114,892,566 | $9,512.52 | | 3 5 | 2021-02-25
3 | 2021-02-26 | +2
3 | 2021-02-27 |
3 | 2021-02-28 |
3 | 2021-03-01 |
3 | 2021-03-02 |
3 | 2021-03-03 |
+2 |  Cardano (ADA) | C$ 1.56
$1.24 | 0.820464%
23.0784% | 0.0000251165 | C$ 8,989,960,894
C$ 49,915,035,232 | 3.01%
2.52% | 31,948,309,441
45,000,000,000 | $2,119.22
$2,984.98 | | 4 3 | 2021-02-25
5 | 2021-02-26 | -2
5 | 2021-02-27 |
5 | 2021-02-28 |
4 | 2021-03-01 | +1
4 | 2021-03-02 |
4 | 2021-03-03 |
-1 |  Binance Coin (BNB) | C$ 306.76
$242.81 | -2.66164%
0.191536% | 0.00493144 | C$ 7,626,157,490
C$ 47,404,433,106 | 2.56%
2.40% | 154,532,785
170,532,785 | $2,012.63
$2,221.02 | | | 5 4 | 2021-02-25
4 | 2021-02-26 |
4 | 2021-02-27 |
4 | 2021-02-28 |
5 | 2021-03-01 | -1
5 | 2021-03-02 |
5 | 2021-03-03 |
-1 |  Tether (USDT) | C$ 1.26
$1.00 | 0.0294761%
0.0220164% | 0.0000203259 | C$ 110,642,160,630
C$ 45,354,631,969 | 37.07%
2.29% | 35,871,356,760
36,858,167,441 | $1,925.60
$1,978.57 | | | 6 |  Polkadot (DOT) | C$ 47.34
$37.47 | 4.04534%
5.26651% | 0.000761095 | C$ 4,508,127,546
C$ 43,302,681,084 | 1.51%
2.19% | 914,641,633
1,050,374,765 | $1,838.48
$2,111.32 | | | 7 |  XRP (XRP) | C$ 0.56
$0.44 | 0.289504%
-10.7165% | 0.00000898253 | C$ 4,019,695,232
C$ 25,369,832,425 | 1.35%
1.28% | 45,404,028,640
99,990,831,162 | $1,077.12
$2,372.07 | | | 8 |  Litecoin (LTC) | C$ 238.09
$188.46 | 8.36279%
2.68649% | 0.00382754 | C$ 6,777,742,056
C$ 15,852,914,869 | 2.27%
0.80% | 66,583,263 | $673.06 | | | 9 |  ChainLink (LINK) | C$ 37.25
$29.48 | 1.61665%
6.30765% | 0.000598817 | C$ 2,960,906,414
C$ 15,272,585,665 | 0.99%
0.77% | 410,009,556
1,000,000,000 | $648.42
$1,581.48 | | | 10 |  Bitcoin Cash (BCH) | C$ 667.98
$528.73 | 5.38932%
-3.19711% | 0.0107385 | C$ 5,735,094,238
C$ 12,470,874,459 | 1.92%
0.63% | 18,669,406 | $529.47 | | | 1-10 | | 1.71%
1.64% | | C$ 236,838,346,836
C$ 1,638,704,454,597 | 79.36%
82.89% | | | | | 11 |  Stellar Lumens (XLM) | C$ 0.53
$0.42 | 0.395428%
0.312907% | 0.00000856955 | C$ 1,523,372,657
C$ 12,015,039,517 | 0.51%
0.61% | 22,539,411,060
50,001,803,469 | $510.12
$1,131.65 | | | 12 |  USD//Coin (USDC) | C$ 1.26
$1.00 | 0.036979%
-0.0182838% | 0.00002031 | C$ 2,394,567,733
C$ 11,052,995,427 | 0.80%
0.56% | 8,748,719,478
8,898,877,631 | $469.27
$477.33 | | | 13 |  Uniswap (UNI) | C$ 33.09
$26.19 | 0.136794%
-3.49112% | 0.000531911 | C$ 1,291,515,371
C$ 10,314,524,677 | 0.43%
0.52% | 311,735,129
1,000,000,000 | $437.92
$1,404.78 | | | 14 16 | 2021-02-25
16 | 2021-02-26 |
16 | 2021-02-27 |
16 | 2021-02-28 |
16 | 2021-03-01 |
14 | 2021-03-02 | +2
14 | 2021-03-03 |
+2 |  NEM (XEM) | C$ 1.06
$0.84 | 28.7628%
53.3315% | 0.0000170253 | C$ 1,800,802,663
C$ 9,531,507,892 | 0.60%
0.48% | 8,999,999,999 | $404.68 | | | 15 14 | 2021-02-25
14 | 2021-02-26 |
14 | 2021-02-27 |
14 | 2021-02-28 |
14 | 2021-03-01 |
15 | 2021-03-02 | -1
15 | 2021-03-03 |
-1 |  Dogecoin (DOGE) | C$ 0.06
$0.05 | -1.31021%
2.58935% | 0.00000102893 | C$ 1,497,719,579
C$ 8,230,462,933 | 0.50%
0.42% | 128,591,877,738 | $349.44 | | | 16 15 | 2021-02-25
15 | 2021-02-26 |
15 | 2021-02-27 |
15 | 2021-02-28 |
15 | 2021-03-01 |
16 | 2021-03-02 | -1
16 | 2021-03-03 |
-1 |  Wrapped Bitcoin (WBTC) | C$ 62,074.93
$49,134.40 | -0.368722%
-2.40629% | 0.99791 | C$ 284,561,449
C$ 7,661,301,448 | 0.10%
0.39% | 123,420 | $325.27 | | | 17 |  Aave (LEND) | C$ 505.22
$399.90 | 4.05108%
0.0359429% | 0.00812182 | C$ 823,476,867
C$ 6,275,756,401 | 0.28%
0.32% | 12,421,908
16,000,000 | $266.45
$343.20 | | | 18 19 | 2021-02-25
18 | 2021-02-26 | +1
18 | 2021-02-27 |
19 | 2021-02-28 | -1
20 | 2021-03-01 | -1
18 | 2021-03-02 | +2
18 | 2021-03-03 |
+1 |  Cosmos (ATOM) | C$ 24.27
$19.21 | -1.41992%
-6.69758% | 0.000390203 | C$ 779,117,875
C$ 5,126,605,825 | 0.26%
0.26% | 211,210,259
268,994,862 | $217.66
$277.21 | | | 19 21 | 2021-02-25
20 | 2021-02-26 | +1
19 | 2021-02-27 | +1
18 | 2021-02-28 | +1
18 | 2021-03-01 |
19 | 2021-03-02 | -1
19 | 2021-03-03 |
+2 |  Monero (XMR) | C$ 279.16
$220.97 | -2.53698%
-0.143615% | 0.00448783 | C$ 811,066,627
C$ 4,983,959,763 | 0.27%
0.25% | 17,853,101 | $211.60 | | | 20 18 | 2021-02-25
19 | 2021-02-26 | -1
20 | 2021-02-27 | -1
24 | 2021-02-28 | -4
21 | 2021-03-01 | +3
21 | 2021-03-02 |
20 | 2021-03-03 | +1
-2 |  Crypto.com Coin (CRO) | C$ 0.20
$0.16 | 6.60813%
-6.40863% | 0.00000321491 | C$ 247,931,584
C$ 4,828,360,821 | 0.08%
0.24% | 24,143,835,615
100,000,000,000 | $205.00
$849.06 | | | 1-20 | | 2.57%
2.67% | | C$ 248,292,479,241
C$ 1,718,724,969,301 | 83.19%
86.94% | | | | | 21 27 | 2021-02-25
26 | 2021-02-26 | +1
26 | 2021-02-27 |
25 | 2021-02-28 | +1
26 | 2021-03-01 | -1
20 | 2021-03-02 | +6
21 | 2021-03-03 | -1
+6 |  THETA (THETA) | C$ 4.77
$3.78 | 15.4426%
12.1765% | 0.0000766912 | C$ 486,835,284
C$ 4,770,567,113 | 0.16%
0.24% | 1,000,000,000 | $202.54 | | | 22 20 | 2021-02-25
21 | 2021-02-26 | -1
22 | 2021-02-27 | -1
20 | 2021-02-28 | +2
19 | 2021-03-01 | +1
22 | 2021-03-02 | -3
22 | 2021-03-03 |
-2 |  Solana (SOL) | C$ 17.86
$14.14 | -1.56975%
-10.3358% | 0.000287103 | C$ 177,148,709
C$ 4,677,325,578 | 0.06%
0.24% | 261,900,137
488,630,611 | $198.58
$370.50 | | | 23 22 | 2021-02-25
22 | 2021-02-26 |
21 | 2021-02-27 | +1
22 | 2021-02-28 | -1
22 | 2021-03-01 |
23 | 2021-03-02 | -1
23 | 2021-03-03 |
-1 |  EOS (EOS) | C$ 4.89
$3.87 | 5.48656%
-3.72802% | 0.0000786724 | C$ 2,968,187,794
C$ 4,654,030,201 | 0.99%
0.24% | 951,003,061
1,027,503,472 | $197.59
$213.49 | | | 24 23 | 2021-02-25
23 | 2021-02-26 |
23 | 2021-02-27 |
21 | 2021-02-28 | +2
23 | 2021-03-01 | -2
24 | 2021-03-02 | -1
24 | 2021-03-03 |
-1 |  Bitcoin SV (BSV) | C$ 236.95
$187.56 | 2.15123%
-3.66591% | 0.00380921 | C$ 833,448,376
C$ 4,423,227,290 | 0.28%
0.22% | 18,667,245 | $187.80 | | | 25 24 | 2021-02-25
24 | 2021-02-26 |
24 | 2021-02-27 |
23 | 2021-02-28 | +1
24 | 2021-03-01 | -1
25 | 2021-03-02 | -1
25 | 2021-03-03 |
-1 |  TRON (TRX) | C$ 0.06
$0.05 | 1.16581%
1.17633% | 0.000000973039 | C$ 1,747,735,693
C$ 4,337,401,990 | 0.59%
0.22% | 71,659,657,369
100,850,743,812 | $184.15
$259.17 | | | 26 |  IOTA (MIOTA) | C$ 1.51
$1.19 | 1.20399%
1.91992% | 0.0000242654 | C$ 137,204,123
C$ 4,195,500,569 | 0.05%
0.21% | 2,779,530,283 | $178.13 | | | 27 30 | 2021-02-25
29 | 2021-02-26 | +1
28 | 2021-02-27 | +1
27 | 2021-02-28 | +1
29 | 2021-03-01 | -2
29 | 2021-03-02 |
27 | 2021-03-03 | +2
+3 |  Tezos (Pre-Launch) (XTZ) | C$ 4.89
$3.87 | 7.93835%
4.20468% | 0.0000786896 | C$ 645,185,234
C$ 3,729,027,479 | 0.22%
0.19% | 761,822,094 | $158.32 | | | 28 31 | 2021-02-25
31 | 2021-02-26 |
30 | 2021-02-27 | +1
28 | 2021-02-28 | +2
27 | 2021-03-01 | +1
28 | 2021-03-02 | -1
28 | 2021-03-03 |
+3 |  VeChain (VEN) | C$ 0.06
$0.04 | 1.83497%
0.541884% | 0.000000913801 | C$ 518,026,792
C$ 3,655,884,547 | 0.17%
0.18% | 64,315,576,989
86,712,634,466 | $155.22
$209.27 | | | 29 |  FTX Token (FTT) | C$ 38.28
$30.30 | 1.66235%
2.90295% | 0.000615314 | C$ 102,133,177
C$ 3,611,180,198 | 0.03%
0.18% | 94,346,958
345,219,294 | $153.32
$561.00 | | | 30 34 | 2021-02-25
33 | 2021-02-26 | +1
33 | 2021-02-27 |
32 | 2021-02-28 | +1
33 | 2021-03-01 | -1
27 | 2021-03-02 | +6
30 | 2021-03-03 | -3
+4 |  Binance USD (BUSD) | C$ 1.26
$1.00 | 0%
-0.029988% | 0.0000203118 | C$ 4,080,968,593
C$ 3,568,013,945 | 1.37%
0.18% | 2,823,921,084 | $151.49 | | | 1-30 | | 2.89%
1.95% | | C$ 259,989,353,017
C$ 1,760,347,128,212 | 87.11%
89.04% | | | | | 31 28 | 2021-02-25
28 | 2021-02-26 |
29 | 2021-02-27 | -1
30 | 2021-02-28 | -1
32 | 2021-03-01 | -2
32 | 2021-03-02 |
31 | 2021-03-03 | +1
-3 |  NEO (NEO) | C$ 49.00
$38.79 | 1.9746%
-6.01295% | 0.000787732 | C$ 960,776,107
C$ 3,456,457,220 | 0.32%
0.17% | 70,538,831
100,000,000 | $146.75
$208.04 | | | 32 |  Terra (LUNA) | C$ 8.52
$6.75 | 3.10699%
-9.83442% | 0.000137004 | C$ 235,274,157
C$ 3,448,293,013 | 0.08%
0.17% | 404,620,280
959,743,032 | $146.40
$347.26 | | | 33 25 | 2021-02-25
27 | 2021-02-26 | -2
27 | 2021-02-27 |
29 | 2021-02-28 | -2
30 | 2021-03-01 | -1
31 | 2021-03-02 | -1
33 | 2021-03-03 | -2
-8 |  Huobi Token (HT) | C$ 18.33
$14.51 | -1.14717%
-25.2925% | 0.000294736 | C$ 1,239,843,294
C$ 3,426,019,113 | 0.42%
0.17% | 186,866,518
500,000,000 | $145.46
$389.20 | | | 34 37 | 2021-02-25
37 | 2021-02-26 |
37 | 2021-02-27 |
36 | 2021-02-28 | +1
36 | 2021-03-01 |
34 | 2021-03-02 | +2
34 | 2021-03-03 |
+3 |  Synthetix Network Token (SNX) | C$ 29.31
$23.20 | 5.05571%
17.5121% | 0.000471207 | C$ 282,073,345
C$ 3,366,164,209 | 0.09%
0.17% | 114,841,533
215,258,834 | $142.92
$267.88 | | | 35 33 | 2021-02-25
34 | 2021-02-26 | -1
34 | 2021-02-27 |
33 | 2021-02-28 | +1
34 | 2021-03-01 | -1
35 | 2021-03-02 | -1
35 | 2021-03-03 |
-2 |  Multi-collateral DAI (DAI) | C$ 1.26
$1.00 | -0.0205466%
-0.00420309% | 0.0000203324 | C$ 484,712,787
C$ 3,180,120,466 | 0.16%
0.16% | 2,514,373,639
2,514,373,665 | $135.02
$135.02 | | | 36 40 | 2021-02-25
41 | 2021-02-26 | -1
36 | 2021-02-27 | +5
37 | 2021-02-28 | -1
40 | 2021-03-01 | -3
36 | 2021-03-02 | +4
36 | 2021-03-03 |
+4 |  Algorand (ALGO) | C$ 1.37
$1.09 | 0.757795%
-4.00861% | 0.0000220702 | C$ 649,503,434
C$ 2,969,682,889 | 0.22%
0.15% | 2,163,112,781
3,700,000,000 | $126.08
$215.66 | | | 37 42 | 2021-02-25
36 | 2021-02-26 | +6
35 | 2021-02-27 | +1
34 | 2021-02-28 | +1
37 | 2021-03-01 | -3
38 | 2021-03-02 | -1
37 | 2021-03-03 | +1
+5 |  Elrond (EGLD) | C$ 172.86
$136.83 | -1.29174%
16.258% | 0.0027789 | C$ 182,017,421
C$ 2,947,718,503 | 0.06%
0.15% | 17,052,513
21,283,042 | $125.15
$156.20 | | | 38 36 | 2021-02-25
35 | 2021-02-26 | +1
39 | 2021-02-27 | -4
41 | 2021-02-28 | -2
35 | 2021-03-01 | +6
39 | 2021-03-02 | -4
38 | 2021-03-03 | +1
-2 |  The Graph (GRT) | C$ 2.38
$1.89 | 0.886292%
-3.19689% | 0.000038291 | C$ 455,661,745
C$ 2,967,042,125 | 0.15%
0.15% | 1,245,666,867
0 | $125.97
$0.00 | | | 39 45 | 2021-02-25
45 | 2021-02-26 |
46 | 2021-02-27 | -1
44 | 2021-02-28 | +2
39 | 2021-03-01 | +5
37 | 2021-03-02 | +2
39 | 2021-03-03 | -2
+6 |  Compound (COMP) | C$ 632.10
$500.33 | -0.044376%
20.1189% | 0.0101616 | C$ 493,788,910
C$ 2,936,001,293 | 0.17%
0.15% | 4,644,841
10,000,000 | $124.65
$268.37 | | | 40 46 | 2021-02-25
42 | 2021-02-26 | +4
41 | 2021-02-27 | +1
42 | 2021-02-28 | -1
38 | 2021-03-01 | +4
40 | 2021-03-02 | -2
40 | 2021-03-03 |
+6 |  SushiSwap (SUSHI) | C$ 23.05
$18.25 | -7.5917%
17.5746% | 0.000370562 | C$ 1,797,070,354
C$ 2,933,080,574 | 0.60%
0.15% | 127,244,443
202,162,129 | $124.53
$197.85 | | | 1-40 | | 2.21%
2.04% | | C$ 266,770,074,571
C$ 1,791,977,707,615 | 89.39%
90.64% | | | | | 41 39 | 2021-02-25
43 | 2021-02-26 | -4
44 | 2021-02-27 | -1
38 | 2021-02-28 | +6
42 | 2021-03-01 | -4
42 | 2021-03-02 |
41 | 2021-03-03 | +1
-2 |  Maker (MKR) | C$ 2,837.25
$2,245.78 | 2.72896%
-4.04342% | 0.0456114 | C$ 98,566,672
C$ 2,823,746,632 | 0.03%
0.14% | 995,239 | $119.89 | | | 42 35 | 2021-02-25
38 | 2021-02-26 | -3
38 | 2021-02-27 |
40 | 2021-02-28 | -2
41 | 2021-03-01 | -1
41 | 2021-03-02 |
42 | 2021-03-03 | -1
-7 |  Dash (DASH) | C$ 281.40
$222.74 | 1.10333%
-7.59824% | 0.00452373 | C$ 1,413,971,733
C$ 2,815,462,871 | 0.47%
0.14% | 10,005,266 | $119.53 | | | 43 |  Filecoin (FIL) | C$ 49.15
$38.90 | 2.90546%
4.74701% | 0.000790051 | C$ 809,211,554
C$ 2,765,638,375 | 0.27%
0.14% | 56,275,024 | $117.42 | | | 44 38 | 2021-02-25
40 | 2021-02-26 | -2
43 | 2021-02-27 | -3
45 | 2021-02-28 | -2
45 | 2021-03-01 |
44 | 2021-03-02 | +1
44 | 2021-03-03 |
-6 |  Avalanche (AVAX) | C$ 34.75
$27.50 | 0.91939%
-2.80681% | 0.000558576 | C$ 666,855,447
C$ 2,673,269,246 | 0.22%
0.14% | 76,937,055
360,000,000 | $113.50
$531.07 | | | 45 44 | 2021-02-25
46 | 2021-02-26 | -2
45 | 2021-02-27 | +1
46 | 2021-02-28 | -1
46 | 2021-03-01 |
45 | 2021-03-02 | +1
45 | 2021-03-03 |
-1 |  Kusama (KSM) | C$ 312.19
$247.11 | 8.21992%
-6.09455% | 0.00501875 | C$ 266,851,800
C$ 2,644,288,530 | 0.09%
0.13% | 8,470,098
9,651,217 | $112.27
$127.92 | | | 46 41 | 2021-02-25
39 | 2021-02-26 | +2
42 | 2021-02-27 | -3
43 | 2021-02-28 | -1
44 | 2021-03-01 | -1
46 | 2021-03-02 | -2
46 | 2021-03-03 |
-5 |  UNUS SED LEO (LEO) | C$ 2.48
$1.96 | -6.56225%
-6.32373% | 0.0000398191 | C$ 2,617,590
C$ 2,475,701,579 | 0.00%
0.13% | 999,498,893 | $105.11 | | | 47 |  Decred (DCR) | C$ 183.69
$145.40 | -1.06873%
-0.010929% | 0.00295299 | C$ 32,911,266
C$ 2,325,917,453 | 0.01%
0.12% | 12,662,143 | $98.75 | | | 48 50 | 2021-02-25
49 | 2021-02-26 | +1
49 | 2021-02-27 |
52 | 2021-02-28 | -3
48 | 2021-03-01 | +4
48 | 2021-03-02 |
48 | 2021-03-03 |
+2 |  PancakeSwap (CAKE) | C$ 15.46
$12.24 | -1.67049%
-8.40264% | 0.000248562 | C$ 361,650,786
C$ 1,922,571,933 | 0.12%
0.10% | 124,343,445
203,927,217 | $81.63
$133.87 | | | 49 48 | 2021-02-25
48 | 2021-02-26 |
50 | 2021-02-27 | -2
48 | 2021-02-28 | +2
49 | 2021-03-01 | -1
49 | 2021-03-02 |
49 | 2021-03-03 |
-1 |  Voyager Token (ETHOS) | C$ 8.31
$6.58 | -2.43604%
2.08284% | 0.000133634 | C$ 12,572,990
C$ 1,847,872,974 | 0.00%
0.09% | 222,295,208 | $78.45 | | | 50 51 | 2021-02-25
50 | 2021-02-26 | +1
48 | 2021-02-27 | +2
49 | 2021-02-28 | -1
52 | 2021-03-01 | -3
50 | 2021-03-02 | +2
50 | 2021-03-03 |
+1 |  Zcash (ZEC) | C$ 154.40
$122.21 | 0.0205324%
-6.48944% | 0.00248204 | C$ 589,039,431
C$ 1,736,844,302 | 0.20%
0.09% | 11,249,356 | $73.74 | | | 1-50 | | 1.85%
0.94% | | C$ 271,024,323,840
C$ 1,816,009,021,509 | 90.81%
91.86% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |