CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 86,495,778,767,489 ||| 24h vol: C$ 157,279,445,085 ||| crypto assets: 972
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 11,854.36
$8,997.07 | 1.87%
3.68% | 1 | C$ 44,310,851,903
C$ 215,592,327,980 | 28.17%
0.25% | 18,186,750 | $8,997.07 | | | 1 |  Terra (KRT) | C$ 0.00
$0.00 | 0%
0% | 0.0000001 | C$ 288,505
C$ 85,299,978,820,284 | 0.00%
99.62% | 76,004,101,467,034,208 | $3,595,751.71 | | | 2 |  Ethereum (ETH) | C$ 225.96
$171.49 | 0.19%
1.75% | 0.019065 | C$ 15,137,738,977
C$ 24,734,830,743 | 9.62%
0.03% | 109,467,676 | $1,032.23 | | | 3 |  XRP (XRP) | C$ 0.31
$0.23 | 0.44%
-0.88% | 0.00002599 | C$ 2,656,303,367
C$ 13,458,510,768 | 1.69%
0.02% | 43,685,558,183
99,991,098,384 | $561.65
$1,285.55 | | | 4 |  Bitcoin Cash (BCH) | C$ 479.29
$363.76 | -1.84%
6.65% | 0.0404399 | C$ 5,029,632,400
C$ 8,746,094,213 | 3.20%
0.01% | 18,248,113 | $364.99 | | | 5 |  Bitcoin SV (BSV) | C$ 376.11
$285.45 | -7.76%
-9.28% | 0.0317341 | C$ 4,030,162,122
C$ 6,853,671,781 | 2.56%
0.01% | 18,222,577 | $286.02 | | | 6 |  Tether (USDT) | C$ 1.32
$1.00 | -0.02%
0.1% | 0.00011136 | C$ 57,174,310,085
C$ 6,126,979,084 | 36.35%
0.01% | 4,642,367,414
4,776,930,644 | $255.69
$263.10 | | 7 8 | 2020-01-22
8 | 2020-01-23 |
8 | 2020-01-24 |
8 | 2020-01-25 |
8 | 2020-01-26 |
7 | 2020-01-27 | +1
7 | 2020-01-28 |
+1 |  EOS (EOS) | C$ 5.19
$3.94 | -1.62%
8.23% | 0.00043761 | C$ 5,135,224,513
C$ 4,930,527,847 | 3.27%
0.01% | 950,636,740
1,047,336,752 | $205.76
$226.69 | | 8 7 | 2020-01-22
7 | 2020-01-23 |
7 | 2020-01-24 |
7 | 2020-01-25 |
7 | 2020-01-26 |
8 | 2020-01-27 | -1
8 | 2020-01-28 |
-1 |  Litecoin (LTC) | C$ 76.71
$58.22 | -1.44%
1.38% | 0.00647204 | C$ 5,341,661,339
C$ 4,905,905,854 | 3.40%
0.01% | 63,957,474 | $204.73 | | | 9 |  Binance Coin (BNB) | C$ 23.24
$17.64 | -0.25%
-1.14% | 0.00196102 | C$ 333,359,788
C$ 3,614,941,769 | 0.21%
0.00% | 155,536,713
187,536,713 | $150.86
$181.90 | | | 1-10 | | -1.04%
1.05% | | C$ 139,149,535,920
C$ 86,452,157,103,358 | 88.47%
99.95% | | | | | 10 11 | 2020-01-22
11 | 2020-01-23 |
10 | 2020-01-24 | +1
11 | 2020-01-25 | -1
11 | 2020-01-26 |
11 | 2020-01-27 |
10 | 2020-01-28 | +1
+1 |  Cardano (ADA) | C$ 0.07
$0.05 | 10.15%
13.72% | 0.00000579 | C$ 245,226,909
C$ 1,777,788,053 | 0.16%
0.00% | 25,927,070,538
31,112,483,745 | $74.19
$89.03 | | | 11 15 | 2020-01-22
15 | 2020-01-23 |
15 | 2020-01-24 |
15 | 2020-01-25 |
14 | 2020-01-26 | +1
12 | 2020-01-27 | +2
11 | 2020-01-28 | +1
+4 |  Ethereum Classic (ETC) | C$ 14.79
$11.23 | 6.5%
26.1% | 0.00124812 | C$ 4,506,181,873
C$ 1,720,570,961 | 2.87%
0.00% | 116,313,299 | $71.80 | | | 12 |  TRON (TRX) | C$ 0.02
$0.02 | 6.96%
7.06% | 0.00000204 | C$ 2,111,525,400
C$ 1,613,412,542 | 1.34%
0.00% | 66,682,072,191
99,281,283,754 | $67.33
$100.25 | | | 13 10 | 2020-01-22
10 | 2020-01-23 |
11 | 2020-01-24 | -1
10 | 2020-01-25 | +1
10 | 2020-01-26 |
13 | 2020-01-27 | -3
13 | 2020-01-28 |
-3 |  Stellar Lumens (XLM) | C$ 0.08
$0.06 | -0.93%
-4.64% | 0.00000666 | C$ 561,264,713
C$ 1,583,695,203 | 0.36%
0.00% | 20,058,702,193
50,001,803,906 | $66.09
$164.75 | | | 14 13 | 2020-01-22
12 | 2020-01-23 | +1
13 | 2020-01-24 | -1
13 | 2020-01-25 |
13 | 2020-01-26 |
14 | 2020-01-27 | -1
14 | 2020-01-28 |
-1 |  Monero (XMR) | C$ 86.74
$65.83 | 1.28%
-0.03% | 0.0073186 | C$ 89,696,771
C$ 1,510,979,017 | 0.06%
0.00% | 17,419,824 | $63.06 | | | 15 14 | 2020-01-22
14 | 2020-01-23 |
14 | 2020-01-24 |
14 | 2020-01-25 |
15 | 2020-01-26 | -1
16 | 2020-01-27 | -1
15 | 2020-01-28 | +1
-1 |  Tezos (Pre-Launch) (XTZ) | C$ 2.01
$1.53 | -0.26%
-1.24% | 0.00016968 | C$ 61,368,843
C$ 1,396,032,545 | 0.04%
0.00% | 694,191,974 | $58.26 | | | 16 |  Dash (DASH) | C$ 149.81
$113.70 | -1.85%
2.83% | 0.0126401 | C$ 1,408,377,524
C$ 1,391,957,373 | 0.90%
0.00% | 9,291,556 | $58.09 | | | 17 |  ChainLink (LINK) | C$ 3.44
$2.61 | -1.34%
-2.26% | 0.00029057 | C$ 169,317,932
C$ 1,205,313,284 | 0.11%
0.00% | 350,000,000
1,000,000,000 | $50.30
$143.71 | | | 18 |  UNUS SED LEO (LEO) | C$ 1.19
$0.90 | 0.01%
1.25% | 0.0001005 | C$ 12,686,631
C$ 1,190,517,174 | 0.01%
0.00% | 999,498,893 | $49.68 | | | 19 |  Cosmos (ATOM) | C$ 5.95
$4.51 | -2.25%
-2.4% | 0.00050193 | C$ 263,669,826
C$ 1,134,362,312 | 0.17%
0.00% | 190,688,439
237,928,231 | $47.34
$59.07 | | | 1-20 | | 0.39%
2.54% | | C$ 148,578,852,341
C$ 86,466,681,731,821 | 94.47%
99.97% | | | | | 20 |  NEO (NEO) | C$ 14.68
$11.14 | -0.14%
0.05% | 0.0012387 | C$ 589,512,563
C$ 1,035,576,125 | 0.37%
0.00% | 70,538,831
100,000,000 | $43.22
$61.27 | | | 21 23 | 2020-01-22
23 | 2020-01-23 |
23 | 2020-01-24 |
23 | 2020-01-25 |
23 | 2020-01-26 |
24 | 2020-01-27 | -1
21 | 2020-01-28 | +3
+2 |  IOTA (MIOTA) | C$ 0.36
$0.28 | 10.48%
12.01% | 0.00003071 | C$ 19,893,400
C$ 1,011,813,515 | 0.01%
0.00% | 2,779,530,283 | $42.22 | | | 22 21 | 2020-01-22
21 | 2020-01-23 |
21 | 2020-01-24 |
22 | 2020-01-25 | -1
21 | 2020-01-26 | +1
22 | 2020-01-27 | -1
22 | 2020-01-28 |
-1 |  Huobi Token (HT) | C$ 4.23
$3.21 | 1.01%
-1.58% | 0.00035688 | C$ 230,292,037
C$ 1,000,184,636 | 0.15%
0.00% | 236,468,066
500,000,000 | $41.74
$88.26 | | | 23 22 | 2020-01-22
22 | 2020-01-23 |
22 | 2020-01-24 |
21 | 2020-01-25 | +1
22 | 2020-01-26 | -1
23 | 2020-01-27 | -1
23 | 2020-01-28 |
-1 |  HedgeTrade (HEDG) | C$ 3.36
$2.55 | -2.01%
5.9% | 0.00028355 | C$ 916,099
C$ 968,249,664 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $40.41
$140.25 | | | 24 |  Crypto.com Coin (CRO) | C$ 0.07
$0.05 | 3.01%
6.07% | 0.00000558 | C$ 13,503,864
C$ 880,781,236 | 0.01%
0.00% | 13,310,502,283
100,000,000,000 | $36.76
$276.15 | | | 25 26 | 2020-01-22
25 | 2020-01-23 | +1
25 | 2020-01-24 |
26 | 2020-01-25 | -1
26 | 2020-01-26 |
27 | 2020-01-27 | -1
25 | 2020-01-28 | +2
+1 |  Maker (MKR) | C$ 662.25
$502.63 | 3.29%
5.77% | 0.0558775 | C$ 5,532,964
C$ 654,615,721 | 0.00%
0.00% | 988,469 | $27.32 | | | 26 28 | 2020-01-22
29 | 2020-01-23 | -1
28 | 2020-01-24 | +1
29 | 2020-01-25 | -1
27 | 2020-01-26 | +2
26 | 2020-01-27 | +1
26 | 2020-01-28 |
+2 |  Zcash (ZEC) | C$ 72.85
$55.29 | -1.8%
4.44% | 0.00614691 | C$ 520,549,181
C$ 636,063,279 | 0.33%
0.00% | 8,730,856 | $26.54 | | | 27 |  USD//Coin (USDC) | C$ 1.34
$1.01 | -0.53%
1.3% | 0.00011276 | C$ 676,503,797
C$ 589,830,166 | 0.43%
0.00% | 441,361,140
446,113,231 | $24.61
$24.88 | | | 28 30 | 2020-01-22
30 | 2020-01-23 |
29 | 2020-01-24 | +1
30 | 2020-01-25 | -1
30 | 2020-01-26 |
30 | 2020-01-27 |
28 | 2020-01-28 | +2
+2 |  Ontology (ONT) | C$ 0.90
$0.69 | 2.16%
4.71% | 0.00007633 | C$ 133,244,839
C$ 576,548,087 | 0.08%
0.00% | 637,351,170
1,000,000,000 | $24.06
$37.75 | | | 29 25 | 2020-01-22
26 | 2020-01-23 | -1
26 | 2020-01-24 |
25 | 2020-01-25 | +1
28 | 2020-01-26 | -3
29 | 2020-01-27 | -1
29 | 2020-01-28 |
-4 |  MINDOL (MIN) | C$ 3.24
$2.46 | -0.23%
-18.26% | 0.0002731 | C$ 2,533,822
C$ 551,219,578 | 0.00%
0.00% | 170,303,676
240,000,000 | $23.00
$32.42 | | | 1-30 | | 0.77%
2.38% | | C$ 150,771,334,908
C$ 86,474,586,613,827 | 95.86%
99.98% | | | | | 30 31 | 2020-01-22
31 | 2020-01-23 |
30 | 2020-01-24 | +1
31 | 2020-01-25 | -1
31 | 2020-01-26 |
31 | 2020-01-27 |
30 | 2020-01-28 | +1
+1 |  NEM (XEM) | C$ 0.05
$0.04 | -0.4%
6.73% | 0.0000045 | C$ 14,732,546
C$ 479,786,224 | 0.01%
0.00% | 8,999,999,999 | $20.02 | | | 31 32 | 2020-01-22
32 | 2020-01-23 |
31 | 2020-01-24 | +1
32 | 2020-01-25 | -1
32 | 2020-01-26 |
33 | 2020-01-27 | -1
31 | 2020-01-28 | +2
+1 |  VeChain (VEN) | C$ 0.01
$0.01 | -0.3%
-1.56% | 0.00000065 | C$ 149,519,694
C$ 425,960,305 | 0.10%
0.00% | 55,454,734,800
86,712,634,466 | $17.78
$27.80 | | | 32 34 | 2020-01-22
33 | 2020-01-23 | +1
34 | 2020-01-24 | -1
35 | 2020-01-25 | -1
35 | 2020-01-26 |
35 | 2020-01-27 |
32 | 2020-01-28 | +3
+2 |  INO COIN (INO) | C$ 2.30
$1.74 | 12.69%
-2.46% | 0.00019391 | C$ 412,196
C$ 413,678,043 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.26
$95.91 | | | 33 |  Basic Attention Token (BAT) | C$ 0.29
$0.22 | -2.2%
-0.73% | 0.00002432 | C$ 90,740,582
C$ 410,165,920 | 0.06%
0.00% | 1,423,167,363
1,500,000,000 | $17.12
$18.04 | | | 34 35 | 2020-01-22
35 | 2020-01-23 |
33 | 2020-01-24 | +2
34 | 2020-01-25 | -1
34 | 2020-01-26 |
34 | 2020-01-27 |
34 | 2020-01-28 |
+1 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | 0.28%
0.83% | 0.00000027 | C$ 117,343,381
C$ 387,848,247 | 0.07%
0.00% | 123,088,298,956 | $16.19 | | | 35 36 | 2020-01-22
36 | 2020-01-23 |
35 | 2020-01-24 | +1
36 | 2020-01-25 | -1
36 | 2020-01-26 |
36 | 2020-01-27 |
35 | 2020-01-28 | +1
+1 |  FTX Token (FTT) | C$ 3.11
$2.36 | -0.48%
1.23% | 0.00026254 | C$ 9,870,461
C$ 301,611,408 | 0.01%
0.00% | 96,931,108
347,803,444 | $12.59
$45.16 | | | 36 37 | 2020-01-22
37 | 2020-01-23 |
36 | 2020-01-24 | +1
37 | 2020-01-25 | -1
37 | 2020-01-26 |
38 | 2020-01-27 | -1
36 | 2020-01-28 | +2
+1 |  Paxos Standard (PAX) | C$ 1.32
$1.00 | -0.04%
-0.37% | 0.00011156 | C$ 632,928,411
C$ 281,718,905 | 0.40%
0.00% | 213,066,522
213,066,623 | $11.76
$11.76 | | | 37 39 | 2020-01-22
38 | 2020-01-23 | +1
37 | 2020-01-24 | +1
38 | 2020-01-25 | -1
38 | 2020-01-26 |
205 | 2020-01-27 | -167
37 | 2020-01-28 | +168
+2 |  TAGZ5 (TAGZ5) | C$ 0.72
$0.54 | 2.73%
6.19% | 0.00006049 | C$ 3,033
C$ 276,600,141 | 0.00%
0.00% | 385,794,606
500,000,000 | $11.54
$14.96 | | | 38 42 | 2020-01-22
43 | 2020-01-23 | -1
42 | 2020-01-24 | +1
43 | 2020-01-25 | -1
44 | 2020-01-26 | -1
39 | 2020-01-27 | +5
38 | 2020-01-28 | +1
+4 |  Insight Chain (INB) | C$ 0.78
$0.59 | 1.2%
20.52% | 0.00006577 | C$ 13,215,093
C$ 272,752,357 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $11.38
$325.30 | | | 39 38 | 2020-01-22
39 | 2020-01-23 | -1
38 | 2020-01-24 | +1
39 | 2020-01-25 | -1
40 | 2020-01-26 | -1
40 | 2020-01-27 |
39 | 2020-01-28 | +1
-1 |  Decred (DCR) | C$ 24.66
$18.72 | 0.39%
-3.12% | 0.00208067 | C$ 131,182,932
C$ 266,000,744 | 0.08%
0.00% | 10,786,831 | $11.10 | | | 1-40 | | 0.92%
2.46% | | C$ 151,931,283,235
C$ 86,478,102,736,122 | 96.60%
99.98% | | | | | 40 41 | 2020-01-22
41 | 2020-01-23 |
40 | 2020-01-24 | +1
41 | 2020-01-25 | -1
39 | 2020-01-26 | +2
37 | 2020-01-27 | +2
40 | 2020-01-28 | -3
+1 |  Bitcoin Gold (BTG) | C$ 15.13
$11.48 | -6.68%
3.2% | 0.00127644 | C$ 86,304,303
C$ 264,954,648 | 0.05%
0.00% | 17,513,924 | $11.06 | | | 41 40 | 2020-01-22
40 | 2020-01-23 |
39 | 2020-01-24 | +1
40 | 2020-01-25 | -1
41 | 2020-01-26 | -1
41 | 2020-01-27 |
41 | 2020-01-28 |
-1 |  Qtum (QTUM) | C$ 2.66
$2.02 | 0.23%
4.13% | 0.00022462 | C$ 534,250,282
C$ 256,483,725 | 0.34%
0.00% | 96,343,084
102,093,104 | $10.70
$11.34 | | | 42 43 | 2020-01-22
44 | 2020-01-23 | -1
44 | 2020-01-24 |
45 | 2020-01-25 | -1
43 | 2020-01-26 | +2
42 | 2020-01-27 | +1
42 | 2020-01-28 |
+1 |  Synthetix Network Token (SNX) | C$ 1.54
$1.17 | 2.53%
8.09% | 0.0001297 | C$ 326,581
C$ 246,782,680 | 0.00%
0.00% | 160,541,514
165,853,771 | $10.30
$10.64 | | | 43 60 | 2020-01-22
42 | 2020-01-23 | +18
41 | 2020-01-24 | +1
42 | 2020-01-25 | -1
42 | 2020-01-26 |
43 | 2020-01-27 | -1
43 | 2020-01-28 |
+17 |  Folgory Coin (FLG) | C$ 15.08
$11.44 | 1.21%
3.14% | 0.00127212 | C$ 4,150,529
C$ 239,306,576 | 0.00%
0.00% | 15,872,258
100,000,000 | $9.99
$62.92 | | | 44 |  Augur (REP) | C$ 19.01
$14.43 | -3.16%
1.99% | 0.00160404 | C$ 33,288,302
C$ 209,119,156 | 0.02%
0.00% | 11,000,000 | $8.73 | | | 45 46 | 2020-01-22
46 | 2020-01-23 |
46 | 2020-01-24 |
47 | 2020-01-25 | -1
46 | 2020-01-26 | +1
45 | 2020-01-27 | +1
45 | 2020-01-28 |
+1 |  ThoreCoin (THR) | C$ 2,300.94
$1,746.34 | 1.77%
3.6% | 0.194142 | C$ 231,131
C$ 199,459,843 | 0.00%
0.00% | 86,686
100,000 | $8.32
$9.60 | | | 46 47 | 2020-01-22
49 | 2020-01-23 | -2
48 | 2020-01-24 | +1
49 | 2020-01-25 | -1
48 | 2020-01-26 | +1
46 | 2020-01-27 | +2
46 | 2020-01-28 |
+1 |  Ravencoin (RVN) | C$ 0.04
$0.03 | -0.25%
0.1% | 0.00000296 | C$ 11,461,993
C$ 189,321,751 | 0.01%
0.00% | 5,390,515,000 | $7.90 | | | 47 49 | 2020-01-22
50 | 2020-01-23 | -1
50 | 2020-01-24 |
51 | 2020-01-25 | -1
51 | 2020-01-26 |
47 | 2020-01-27 | +4
47 | 2020-01-28 |
+2 |  ThoreNext (THX) | C$ 8.72
$6.62 | 0.2%
2.07% | 0.00073568 | C$ 246,905
C$ 188,790,046 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.88
$76.41 | | | 48 45 | 2020-01-22
48 | 2020-01-23 | -3
49 | 2020-01-24 | -1
50 | 2020-01-25 | -1
49 | 2020-01-26 | +1
48 | 2020-01-27 | +1
48 | 2020-01-28 |
-3 |  0x (ZRX) | C$ 0.30
$0.23 | -2.57%
-4.2% | 0.00002545 | C$ 24,842,958
C$ 188,782,609 | 0.02%
0.00% | 625,958,624
1,000,000,000 | $7.88
$12.59 | | | 49 48 | 2020-01-22
47 | 2020-01-23 | +1
47 | 2020-01-24 |
48 | 2020-01-25 | -1
50 | 2020-01-26 | -2
50 | 2020-01-27 |
49 | 2020-01-28 | +1
-1 |  TrueUSD (TUSD) | C$ 1.32
$1.00 | 0.16%
0.4% | 0.00011161 | C$ 991,189,068
C$ 185,939,588 | 0.63%
0.00% | 140,569,464 | $7.76 | | | 1-50 | | 0.61%
2.42% | | C$ 153,617,575,286
C$ 86,480,271,676,745 | 97.67%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s
|
| |