CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 467,362,292,075 ||| 24h vol: C$ 119,965,108,797 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 14,283.52
$10,653.30
0.230773%
-2.53929%
 1C$ 28,658,570,456 
C$ 264,239,878,430 
23.89%
56.54%
 18,499,706 $10,653.26
2 Ethereum (ETH)C$ 464.61
$346.53
0.17822%
-9.52292%
 0.0325281C$ 15,875,918,878 
C$ 52,385,512,697 
13.23%
11.21%
 112,750,501 $2,112.01
3 Tether (USDT)C$ 1.34
$1.00
0.00747421%
-0.0525475%
 0.0000939994C$ 47,042,353,611 
C$ 20,435,793,507 
39.21%
4.37%
 15,220,640,371 
15,876,284,578 
$823.90
$859.39
4 XRP (XRP)C$ 0.32
$0.24
4.11924%
-4.35894%
 0.0000225078C$ 1,868,738,043 
C$ 14,498,305,569 
1.56%
3.10%
 45,097,364,449 
99,990,878,704 
$584.52
$1,296.02
5 Bitcoin Cash (BCH)C$ 288.50
$215.18
-0.622575%
-8.27892%
 0.0201983C$ 1,231,616,911 
C$ 5,345,186,906 
1.03%
1.14%
 18,527,381 $215.50
6 Polkadot (DOT)C$ 5.89
$4.39
0.932483%
-15.9111%
 0.000412225C$ 479,110,943 
C$ 5,020,392,844 
0.40%
1.07%
 852,647,705 
987,964,778 
$202.41
$234.53
7 ChainLink (LINK)C$ 13.73
$10.24
10.6136%
-2.16698%
 0.000961532C$ 2,846,219,654 
C$ 4,806,900,936 
2.37%
1.03%
 350,000,000 
1,000,000,000 
$193.80
$553.71
8 Binance Coin (BNB)C$ 32.70
$24.39
0.866822%
-11.3167%
 0.00228906C$ 412,743,960 
C$ 4,721,482,012 
0.34%
1.01%
 144,406,560 
176,406,561 
$190.35
$232.54
9 Crypto.com Coin (CRO)C$ 0.21
$0.15
0.752056%
-7.62297%
 0.0000144331C$ 86,543,083 
C$ 4,176,571,696 
0.07%
0.89%
 20,259,360,731 
100,000,000,000 
$168.39
$831.15
10 Litecoin (LTC)C$ 61.51
$45.88
2.32798%
-5.22331%
 0.00430657C$ 1,558,080,353 
C$ 4,031,251,351 
1.30%
0.86%
 65,535,295 $162.53
1-101.94%
-6.70%
C$ 100,059,895,893 
C$ 379,661,275,950 
83.41%
81.23%
11 Cardano (ADA)C$ 0.13
$0.10
17.2748%
4.15568%
 0.00000897258C$ 790,197,463 
C$ 3,987,360,812 
0.66%
0.85%
 31,112,484,646 
45,000,000,000 
$160.76
$232.51
12 Bitcoin SV (BSV)C$ 208.95
$155.84
-0.588005%
-4.29186%
 0.0146287C$ 663,979,275 
C$ 3,870,971,385 
0.55%
0.83%
 18,525,971 $156.06
13 USD//Coin (USDC)C$ 1.34
$1.00
0.109826%
-0.932809%
 0.0000938864C$ 508,573,849 
C$ 3,361,709,551 
0.42%
0.72%
 2,506,824,681 
2,511,437,663 
$135.53
$135.78
14 EOS (EOS)C$ 3.40
$2.54
0.367689%
-6.28094%
 0.000237974C$ 2,276,157,496 
C$ 3,182,774,520 
1.90%
0.68%
 936,361,786 
1,023,061,797 
$128.32
$140.20
15 TRON (TRX)C$ 0.04
$0.03
2.32144%
-8.44334%
 0.00000249404C$ 2,100,128,500 
C$ 2,552,765,035 
1.75%
0.55%
 71,659,657,369 
100,850,743,812 
$102.92
$144.84
16 Tezos (Pre-Launch) (XTZ)C$ 2.98
$2.22
6.12698%
-9.14544%
 0.000208602C$ 169,464,162 
C$ 2,218,044,674 
0.14%
0.47%
 744,421,785 $89.42
17 Monero (XMR)C$ 124.46
$92.83
2.19788%
-0.103295%
 0.00871368C$ 244,486,170 
C$ 2,204,060,911 
0.20%
0.47%
 17,708,766 $88.86
18 Stellar Lumens (XLM)C$ 0.10
$0.07
5.45295%
-6.6413%
 0.00000693549C$ 219,593,784 
C$ 2,053,534,355 
0.18%
0.44%
 20,729,609,534 
50,001,803,729 
$82.79
$199.70
19 NEO (NEO)C$ 28.77
$21.46
0.191601%
-15.8276%
 0.00201413C$ 1,122,895,479 
C$ 2,029,310,051 
0.94%
0.43%
 70,538,831 
100,000,000 
$81.81
$115.99
20 UNUS SED LEO (LEO)C$ 1.66
$1.24
0.109947%
3.45845%
 0.000116165C$ 21,938,324 
C$ 1,658,402,884 
0.02%
0.35%
 999,498,893 $66.86
1-202.65%
-5.55%
C$ 108,177,310,394 
C$ 406,780,210,128 
90.17%
87.04%
21 NEM (XEM)C$ 0.15
$0.11
3.93069%
2.39092%
 0.0000103588C$ 30,806,881 
C$ 1,331,630,101 
0.03%
0.28%
 8,999,999,999 $53.69
22 Huobi Token (HT)C$ 6.22
$4.64
0.036698%
-5.52108%
 0.00043527C$ 138,184,351 
C$ 1,305,569,370 
0.12%
0.28%
 209,994,599 
500,000,000 
$52.64
$125.33
23 Cosmos (ATOM)C$ 5.98
$4.46
3.11376%
-10.0967%
 0.000418611C$ 193,563,809 
C$ 1,216,943,390 
0.16%
0.26%
 203,528,720 
261,313,323 
$49.06
$62.99
24 Wrapped Bitcoin (WBTC)C$ 14,326.96
$10,685.70
0.958674%
-5.06038%
 1.00305C$ 65,073,825 
C$ 1,216,119,116 
0.05%
0.26%
 84,883 $49.03
25 Multi-collateral DAI (DAI)C$ 1.36
$1.01
0.311436%
-3.47583%
 0.0000951509C$ 83,165,391 
C$ 1,211,212,591 
0.07%
0.26%
 891,197,900 
891,697,167 
$48.83
$48.86
26 VeChain (VEN)C$ 0.02
$0.01
4.70242%
-12.7901%
 0.00000119849C$ 176,587,566 
C$ 1,100,995,808 
0.15%
0.24%
 64,315,576,989 
86,712,634,466 
$44.39
$59.85
27 yearn.finance (YFI)C$ 32,393.03
$24,160.20
-1.07314%
-27.4541%
 2.26787C$ 244,754,999 
C$ 970,741,057 
0.20%
0.21%
 29,968 
30,000 
$39.14
$39.18
28 IOTA (MIOTA)C$ 0.34
$0.26
4.28535%
-6.42916%
 0.0000240879C$ 10,611,063 
C$ 956,319,943 
0.01%
0.20%
 2,779,530,283 $38.56
29 Dash (DASH)C$ 91.27
$68.07
0.240204%
-5.8684%
 0.00638961C$ 257,911,286 
C$ 887,465,089 
0.21%
0.19%
 9,723,967 $35.78
30 Aave (LEND)C$ 0.67
$0.50
1.36659%
-12.9967%
 0.0000468969C$ 139,648,866 
C$ 870,805,059 
0.12%
0.19%
 1,299,999,942 $35.11
1-302.36%
-6.61%
C$ 109,517,618,432 
C$ 417,848,011,652 
91.29%
89.41%
31 Ethereum Classic (ETC)C$ 6.68
$4.98
-0.167903%
-3.99688%
 0.00046751C$ 517,873,601 
C$ 776,700,904 
0.43%
0.17%
 116,313,299 $31.31
32 THETA (THETA)C$ 0.88
$0.65
6.91865%
16.0069%
 0.0000613892C$ 134,769,934 
C$ 763,300,991 
0.11%
0.16%
 870,502,690 
1,000,000,000 
$30.77
$35.35
33 UMA (UMA)C$ 13.65
$10.18
1.92943%
-18.5631%
 0.000955694C$ 24,500,929 
C$ 752,348,042 
0.02%
0.16%
 55,114,574 
101,009,349 
$30.33
$55.59
34 Zcash (ZEC)C$ 73.50
$54.82
0.921501%
-6.16254%
 0.00514608C$ 226,444,603 
C$ 743,437,870 
0.19%
0.16%
 10,114,275 $29.97
35 TrueUSD (TUSD)C$ 1.35
$1.00
-0.000445166%
-0.182155%
 0.0000942008C$ 81,484,417 
C$ 681,760,026 
0.07%
0.15%
 506,691,431 $27.49
36 Maker (MKR)C$ 677.57
$505.36
6.29097%
1.8611%
 0.047437C$ 36,754,935 
C$ 681,343,432 
0.03%
0.15%
 1,005,577 $27.47
37 Uniswap (UNI)C$ 6.83
$5.10
2.05026%
-19.2378%
 0.00047846C$ 1,021,505,827 
C$ 661,990,281 
0.85%
0.14%
 96,866,285 
1,000,000,000 
$26.69
$275.53
38 Ontology (ONT)C$ 0.88
$0.65
5.78044%
-20.7711%
 0.0000612689C$ 186,966,885 
C$ 657,988,048 
0.16%
0.14%
 751,872,993 
1,000,000,000 
$26.53
$35.28
39 Synthetix Network Token (SNX)C$ 6.14
$4.58
5.08671%
-0.0543105%
 0.000429733C$ 79,871,499 
C$ 622,954,687 
0.07%
0.13%
 101,490,250 
203,011,783 
$25.12
$50.24
40 Binance USD (BUSD)C$ 1.34
$1.00
0.0330664%
-0.145595%
 0.0000939435C$ 360,114,765 
C$ 603,275,434 
0.30%
0.13%
 449,588,649 $24.32
1-402.49%
-6.24%
C$ 112,187,905,826 
C$ 424,793,111,369 
93.52%
90.89%
41 OMG Network (OMG)C$ 4.27
$3.18
5.33601%
0.0381748%
 0.000298959C$ 191,107,313 
C$ 598,870,960 
0.16%
0.13%
 140,245,398 $24.14
42 OKB (OKB)C$ 8.51
$6.35
1.20109%
3.03417%
 0.00059576C$ 135,656,509 
C$ 510,570,600 
0.11%
0.11%
 60,000,000 
300,000,000 
$20.58
$102.92
43 Compound (COMP)C$ 184.46
$137.58
-1.65982%
-12.4913%
 0.0129144C$ 93,790,628 
C$ 472,459,961 
0.08%
0.10%
 2,561,279 
10,000,000 
$19.05
$74.37
44 HedgeTrade (HEDG)C$ 1.38
$1.03
0.842692%
-2.61136%
 0.0000964154C$ 1,331,498 
C$ 465,476,335 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$18.77
$55.52
45 FTX Token (FTT)C$ 4.84
$3.61
-0.475037%
-6.36161%
 0.000338897C$ 15,952,931 
C$ 456,697,826 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.41
$67.37
46 Basic Attention Token (BAT)C$ 0.31
$0.23
3.29805%
-7.05947%
 0.0000216169C$ 250,285,194 
C$ 454,582,140 
0.21%
0.10%
 1,472,262,994 
1,500,000,000 
$18.33
$18.67
47 Dogecoin (DOGE)C$ 0.00
$0.00
1.52477%
-3.86096%
 0.000000251605C$ 52,299,559 
C$ 454,296,462 
0.04%
0.10%
 126,411,654,641 $18.32
48 DigiByte (DGB)C$ 0.03
$0.02
0.149622%
5.72316%
 0.0000023332C$ 11,700,825 
C$ 452,712,791 
0.01%
0.10%
 13,584,278,138 $18.25
49 Algorand (ALGO)C$ 0.41
$0.31
5.90319%
-10.9428%
 0.0000289169C$ 83,806,871 
C$ 437,199,512 
0.07%
0.09%
 1,058,509,900 
10,000,000,000 
$17.63
$166.52
50 Celo (CELO)C$ 3.36
$2.50
0.463497%
16.9914%
 0.000235005C$ 6,668,366 
C$ 417,732,425 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$16.84
$135.33
1-502.33%
-5.34%
C$ 113,030,505,520 
C$ 429,513,710,381 
94.22%
91.90%