CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 277,171,278,345 ||| 24h vol: C$ 113,137,868,204 ||| crypto assets: 1019
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 9,962.81
$7,501.21 | -6.58%
-13.29% | 1 | C$ 33,532,925,284
C$ 179,937,746,791 | 29.64%
64.92% | 18,060,937 | $7,501.21 | | | 2 |  Ethereum (ETH) | C$ 206.58
$155.54 | -10.41%
-15.37% | 0.0208004 | C$ 13,209,418,933
C$ 22,444,177,709 | 11.68%
8.10% | 108,648,210 | $935.65 | | | 3 |  Ripple (XRP) | C$ 0.32
$0.24 | -3.04%
-9.94% | 0.00003212 | C$ 2,220,882,344
C$ 13,813,635,961 | 1.96%
4.98% | 43,299,885,509
99,991,280,558 | $575.86
$1,329.82 | | 4 5 | 2019-11-16
5 | 2019-11-17 |
5 | 2019-11-18 |
5 | 2019-11-19 |
5 | 2019-11-20 |
4 | 2019-11-21 | +1
4 | 2019-11-22 |
+1 |  Tether (USDT) | C$ 1.34
$1.01 | 0.39%
0.37% | 0.00013489 | C$ 39,205,273,303
C$ 5,503,176,007 | 34.65%
1.99% | 4,108,044,456
4,207,771,504 | $229.42
$234.98 | | 5 4 | 2019-11-16
4 | 2019-11-17 |
4 | 2019-11-18 |
4 | 2019-11-19 |
4 | 2019-11-20 |
5 | 2019-11-21 | -1
5 | 2019-11-22 |
-1 |  Bitcoin Cash (BCH) | C$ 285.84
$215.22 | -10.64%
-21.64% | 0.0287818 | C$ 3,568,657,065
C$ 5,181,347,552 | 3.15%
1.87% | 18,126,613 | $216.00 | | | 6 |  Litecoin (LTC) | C$ 65.60
$49.39 | -7.6%
-17.06% | 0.00660555 | C$ 4,233,962,699
C$ 4,181,027,576 | 3.74%
1.51% | 63,733,146 | $174.30 | | | 7 8 | 2019-11-16
8 | 2019-11-17 |
8 | 2019-11-18 |
8 | 2019-11-19 |
8 | 2019-11-20 |
8 | 2019-11-21 |
7 | 2019-11-22 | +1
+1 |  Binance Coin (BNB) | C$ 21.95
$16.53 | -5.79%
-20.92% | 0.00221038 | C$ 345,046,031
C$ 3,414,349,751 | 0.30%
1.23% | 155,536,713
187,536,713 | $142.34
$171.62 | | | 8 7 | 2019-11-16
7 | 2019-11-17 |
7 | 2019-11-18 |
7 | 2019-11-19 |
7 | 2019-11-20 |
7 | 2019-11-21 |
8 | 2019-11-22 | -1
-1 |  EOS (EOS) | C$ 3.56
$2.68 | -11.39%
-22% | 0.00035837 | C$ 3,800,514,476
C$ 3,349,936,301 | 3.36%
1.21% | 941,218,948
1,037,918,959 | $139.65
$154.00 | | | 9 |  Bitcoin SV (BSV) | C$ 127.34
$95.88 | -8.6%
-23.92% | 0.0128222 | C$ 702,433,893
C$ 2,300,873,120 | 0.62%
0.83% | 18,068,415 | $95.92 | | | 10 |  Stellar Lumens (XLM) | C$ 0.08
$0.06 | -4.37%
-18.37% | 0.000008 | C$ 356,683,448
C$ 1,593,834,081 | 0.32%
0.58% | 20,054,779,554
50,000,000,000 | $66.44
$165.66 | | | 1-10 | | -6.80%
-16.21% | | C$ 101,175,797,477
C$ 241,720,104,851 | 89.43%
87.21% | | | | | 11 |  TRON (TRX) | C$ 0.02
$0.01 | -6.6%
-22.26% | 0.000002 | C$ 1,546,307,458
C$ 1,323,839,585 | 1.37%
0.48% | 66,682,072,191
99,281,283,754 | $55.19
$82.17 | | | 12 |  Cardano (ADA) | C$ 0.05
$0.04 | -5.88%
-13.24% | 0.00000499 | C$ 100,772,215
C$ 1,286,068,781 | 0.09%
0.46% | 25,927,070,538
31,112,483,745 | $53.61
$64.34 | | | 13 15 | 2019-11-16
15 | 2019-11-17 |
15 | 2019-11-18 |
15 | 2019-11-19 |
14 | 2019-11-20 | +1
13 | 2019-11-21 | +1
13 | 2019-11-22 |
+2 |  UNUS SED LEO (LEO) | C$ 1.25
$0.94 | -1.71%
-2.12% | 0.00012596 | C$ 18,557,488
C$ 1,250,288,938 | 0.02%
0.45% | 999,498,893 | $52.12 | | | 14 13 | 2019-11-16
13 | 2019-11-17 |
13 | 2019-11-18 |
13 | 2019-11-19 |
13 | 2019-11-20 |
14 | 2019-11-21 | -1
14 | 2019-11-22 |
-1 |  Monero (XMR) | C$ 70.08
$52.76 | -7.99%
-18.68% | 0.00705628 | C$ 208,626,827
C$ 1,213,715,189 | 0.18%
0.44% | 17,319,382 | $50.60 | | | 15 14 | 2019-11-16
14 | 2019-11-17 |
14 | 2019-11-18 |
14 | 2019-11-19 |
15 | 2019-11-20 | -1
15 | 2019-11-21 |
15 | 2019-11-22 |
-1 |  ChainLink (LINK) | C$ 3.13
$2.36 | -10.45%
-20.89% | 0.00031526 | C$ 226,403,623
C$ 1,095,850,569 | 0.20%
0.40% | 350,000,000
1,000,000,000 | $45.68
$130.52 | | | 16 18 | 2019-11-16
18 | 2019-11-17 |
18 | 2019-11-18 |
18 | 2019-11-19 |
18 | 2019-11-20 |
16 | 2019-11-21 | +2
16 | 2019-11-22 |
+2 |  Tezos (Pre-Launch) (XTZ) | C$ 1.65
$1.24 | 3.45%
2.69% | 0.00016646 | C$ 86,799,735
C$ 1,091,741,804 | 0.08%
0.39% | 660,373,612
801,312,599 | $45.51
$55.23 | | | 17 |  NEO (NEO) | C$ 14.20
$10.69 | -5.99%
-14% | 0.0014298 | C$ 675,501,973
C$ 1,001,639,688 | 0.60%
0.36% | 70,538,831
100,000,000 | $41.76
$59.20 | | | 18 16 | 2019-11-16
16 | 2019-11-17 |
16 | 2019-11-18 |
17 | 2019-11-19 | -1
17 | 2019-11-20 |
18 | 2019-11-21 | -1
18 | 2019-11-22 |
-2 |  Huobi Token (HT) | C$ 4.04
$3.04 | -7.36%
-19.42% | 0.00040636 | C$ 194,813,468
C$ 973,746,215 | 0.17%
0.35% | 241,284,047
500,000,000 | $40.59
$84.12 | | | 19 |  Cosmos (ATOM) | C$ 4.19
$3.15 | -5.27%
-21.61% | 0.00042162 | C$ 238,638,754
C$ 798,468,142 | 0.21%
0.29% | 190,688,439
237,928,231 | $33.29
$41.53 | | | 20 |  IOTA (MIOTA) | C$ 0.28
$0.21 | -10.78%
-19.1% | 0.00002839 | C$ 17,493,356
C$ 783,823,488 | 0.02%
0.28% | 2,779,530,283 | $32.68 | | | 1-20 | | -6.33%
-15.54% | | C$ 104,489,712,374
C$ 252,539,287,248 | 92.36%
91.11% | | | | | 21 |  Dash (DASH) | C$ 78.65
$59.21 | -5.97%
-14.08% | 0.00791905 | C$ 510,697,399
C$ 720,914,592 | 0.45%
0.26% | 9,166,469 | $30.05 | | | 22 |  Maker (MKR) | C$ 675.75
$508.79 | -11.69%
-16.96% | 0.068042 | C$ 5,921,024
C$ 675,749,236 | 0.01%
0.24% | 1,000,000 | $28.17 | | | 23 |  Ethereum Classic (ETC) | C$ 5.37
$4.04 | -7.15%
-14.85% | 0.00054041 | C$ 948,319,855
C$ 618,707,945 | 0.84%
0.22% | 115,280,050 | $25.79 | | | 24 25 | 2019-11-16
25 | 2019-11-17 |
25 | 2019-11-18 |
25 | 2019-11-19 |
25 | 2019-11-20 |
24 | 2019-11-21 | +1
24 | 2019-11-22 |
+1 |  USD//Coin (USDC) | C$ 1.34
$1.01 | 0.3%
0.02% | 0.00013473 | C$ 390,402,465
C$ 591,025,946 | 0.35%
0.21% | 441,695,060
444,085,179 | $24.64
$24.77 | | | 25 24 | 2019-11-16
24 | 2019-11-17 |
24 | 2019-11-18 |
24 | 2019-11-19 |
24 | 2019-11-20 |
25 | 2019-11-21 | -1
25 | 2019-11-22 |
-1 |  Ontology (ONT) | C$ 0.84
$0.63 | -9.74%
-27.67% | 0.00008418 | C$ 184,581,994
C$ 532,833,786 | 0.16%
0.19% | 637,351,170
1,000,000,000 | $22.21
$34.85 | | | 26 |  Crypto.com Coin (CRO) | C$ 0.04
$0.03 | -6.17%
-18.31% | 0.00000419 | C$ 5,867,043
C$ 491,363,265 | 0.01%
0.18% | 11,820,091,324
100,000,000,000 | $20.48
$173.30 | | | 27 28 | 2019-11-16
29 | 2019-11-17 | -1
28 | 2019-11-18 | +1
28 | 2019-11-19 |
27 | 2019-11-20 | +1
27 | 2019-11-21 |
27 | 2019-11-22 |
+1 |  NEM (XEM) | C$ 0.05
$0.04 | -3.28%
-6.58% | 0.00000507 | C$ 52,442,677
C$ 453,475,004 | 0.05%
0.16% | 8,999,999,999 | $18.90 | | | 27 26 | 2019-11-16
27 | 2019-11-17 | -1
27 | 2019-11-18 |
27 | 2019-11-19 |
27 | 2019-11-20 |
25 | 2019-11-21 | +2
27 | 2019-11-22 | -2
-1 |  Crypto.com Chain (CRO) | C$ 0.05
$0.04 | -0.93%
-0.12% | 0.00000377 | C$ 8,246,167
C$ 488,370,608 | 0.01%
0.18% | 9,746,575,342
100,000,000,000 | $20.49
$210.19 | | | 28 31 | 2019-11-16
31 | 2019-11-17 |
31 | 2019-11-18 |
31 | 2019-11-19 |
30 | 2019-11-20 | +1
30 | 2019-11-21 |
28 | 2019-11-22 | +2
+3 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | -1.08%
-6.52% | 0.00000033 | C$ 140,180,954
C$ 401,554,056 | 0.12%
0.14% | 122,146,890,126 | $16.74 | | | 29 27 | 2019-11-16
26 | 2019-11-17 | +1
27 | 2019-11-18 | -1
27 | 2019-11-19 |
28 | 2019-11-20 | -1
28 | 2019-11-21 |
29 | 2019-11-22 | -1
-2 |  VeChain (VEN) | C$ 0.01
$0.01 | -9.39%
-28.15% | 0.00000072 | C$ 129,966,940
C$ 398,514,759 | 0.11%
0.14% | 55,454,734,800
86,712,634,466 | $16.61
$25.98 | | | 1-30 | | -6.06%
-14.80% | | C$ 106,866,390,243
C$ 257,914,837,799 | 94.46%
93.05% | | | | | 30 29 | 2019-11-16
28 | 2019-11-17 | +1
29 | 2019-11-18 | -1
29 | 2019-11-19 |
29 | 2019-11-20 |
29 | 2019-11-21 |
30 | 2019-11-22 | -1
-1 |  Basic Attention Token (BAT) | C$ 0.29
$0.22 | -6.91%
-14.15% | 0.0000288 | C$ 98,409,780
C$ 388,007,528 | 0.09%
0.14% | 1,356,449,189
1,500,000,000 | $16.18
$17.89 | | | 31 30 | 2019-11-16
30 | 2019-11-17 |
30 | 2019-11-18 |
30 | 2019-11-19 |
31 | 2019-11-20 | -1
31 | 2019-11-21 |
31 | 2019-11-22 |
-1 |  INO COIN (INO) | C$ 2.12
$1.59 | -3.16%
-19.16% | 0.00021304 | C$ 3,529
C$ 380,837,657 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.88
$88.20 | | | 32 |  Zcash (ZEC) | C$ 40.56
$30.54 | -7.6%
-15.16% | 0.0040844 | C$ 267,479,174
C$ 320,656,999 | 0.24%
0.12% | 7,905,044 | $13.37 | | | 33 40 | 2019-11-16
40 | 2019-11-17 |
39 | 2019-11-18 | +1
33 | 2019-11-19 | +6
33 | 2019-11-20 |
33 | 2019-11-21 |
33 | 2019-11-22 |
+7 |  MINDOL (MIN) | C$ 2.12
$1.60 | -19.89%
13.33% | 0.00021352 | C$ 4,820,945
C$ 299,717,133 | 0.00%
0.11% | 141,339,316
240,000,000 | $12.49
$21.22 | | | 33 34 | 2019-11-16
32 | 2019-11-17 | +2
33 | 2019-11-18 | -1
34 | 2019-11-19 | -1
33 | 2019-11-20 | +1
34 | 2019-11-21 | -1
33 | 2019-11-22 | +1
+1 |  Paxos Standard Token (PAX) | C$ 1.33
$1.00 | 0.24%
-0.19% | 0.00009655 | C$ 311,550,111
C$ 314,521,855 | 0.28%
0.11% | 237,000,555
237,071,887 | $13.15
$13.15 | | | 34 35 | 2019-11-16
35 | 2019-11-17 |
34 | 2019-11-18 | +1
34 | 2019-11-19 |
35 | 2019-11-20 | -1
34 | 2019-11-21 | +1
34 | 2019-11-22 |
+1 |  Paxos Standard (PAX) | C$ 1.34
$1.01 | 0.23%
0.23% | 0.00013511 | C$ 468,971,835
C$ 294,275,602 | 0.41%
0.11% | 219,307,727
219,307,808 | $12.27
$12.27 | | | 35 34 | 2019-11-16
34 | 2019-11-17 |
36 | 2019-11-18 | -2
36 | 2019-11-19 |
34 | 2019-11-20 | +2
35 | 2019-11-21 | -1
35 | 2019-11-22 |
-1 |  PRIZM (PZM) | C$ 0.69
$0.52 | -5.73%
-21.88% | 0.00006956 | C$ 528,274
C$ 266,031,752 | 0.00%
0.10% | 385,100,587 | $11.09 | | | 36 |  Insight Chain (INB) | C$ 0.75
$0.57 | -5.69%
-6.91% | 0.00007596 | C$ 17,330,957
C$ 263,957,555 | 0.02%
0.10% | 349,902,689
10,000,000,000 | $11.00
$314.48 | | | 37 33 | 2019-11-16
33 | 2019-11-17 |
33 | 2019-11-18 |
35 | 2019-11-19 | -2
37 | 2019-11-20 | -2
37 | 2019-11-21 |
37 | 2019-11-22 |
-4 |  Decred (DCR) | C$ 23.20
$17.47 | -10.97%
-27.55% | 0.00233566 | C$ 17,365,291
C$ 248,431,643 | 0.02%
0.09% | 10,709,988 | $10.36 | | | 38 37 | 2019-11-16
37 | 2019-11-17 |
37 | 2019-11-18 |
38 | 2019-11-19 | -1
38 | 2019-11-20 |
38 | 2019-11-21 |
38 | 2019-11-22 |
-1 |  HedgeTrade (HEDG) | C$ 0.85
$0.64 | -7.59%
-11.95% | 0.00008518 | C$ 324,540
C$ 243,738,798 | 0.00%
0.09% | 288,114,855
1,000,000,000 | $10.16
$35.27 | | | 1-40 | | -6.22%
-13.68% | | C$ 108,054,094,566
C$ 260,935,942,984 | 95.51%
94.14% | | | | | 39 95 | 2019-11-16
94 | 2019-11-17 | +1
94 | 2019-11-18 |
97 | 2019-11-19 | -3
98 | 2019-11-20 | -1
39 | 2019-11-21 | +59
39 | 2019-11-22 |
+56 |  UNI COIN (UNI) | C$ 4.02
$3.03 | 0.42%
-9.59% | 0.00040486 | C$ 8,591
C$ 241,264,130 | 0.00%
0.09% | 60,004,285
1,000,000,000 | $10.06
$167.62 | | | 40 41 | 2019-11-16
39 | 2019-11-17 | +2
40 | 2019-11-18 | -1
40 | 2019-11-19 |
40 | 2019-11-20 |
42 | 2019-11-21 | -2
40 | 2019-11-22 | +2
+1 |  Centrality (CENNZ) | C$ 0.22
$0.16 | -5.32%
7.31% | 0.00002168 | C$ 663,300
C$ 229,092,909 | 0.00%
0.08% | 1,063,776,372
1,200,000,000 | $9.55
$10.77 | | | 41 43 | 2019-11-16
42 | 2019-11-17 | +1
41 | 2019-11-18 | +1
41 | 2019-11-19 |
42 | 2019-11-20 | -1
41 | 2019-11-21 | +1
41 | 2019-11-22 |
+2 |  TrueUSD (TUSD) | C$ 1.34
$1.01 | 0.34%
0.36% | 0.00013508 | C$ 556,158,857
C$ 223,315,430 | 0.49%
0.08% | 166,468,740 | $9.31 | | | 42 49 | 2019-11-16
44 | 2019-11-17 | +5
44 | 2019-11-18 |
42 | 2019-11-19 | +2
41 | 2019-11-20 | +1
43 | 2019-11-21 | -2
42 | 2019-11-22 | +1
+7 |  Synthetix Network Token (SNX) | C$ 1.50
$1.13 | -0.93%
34.88% | 0.00015117 | C$ 1,016,595
C$ 220,500,031 | 0.00%
0.08% | 146,870,805
153,365,385 | $9.19
$9.60 | | | 43 39 | 2019-11-16
38 | 2019-11-17 | +1
38 | 2019-11-18 |
39 | 2019-11-19 | -1
39 | 2019-11-20 |
40 | 2019-11-21 | -1
43 | 2019-11-22 | -3
-4 |  Qtum (QTUM) | C$ 2.26
$1.70 | -7.25%
-24.85% | 0.00022734 | C$ 478,469,331
C$ 217,160,119 | 0.42%
0.08% | 96,181,968
101,931,988 | $9.05
$9.59 | | | 44 42 | 2019-11-16
43 | 2019-11-17 | -1
43 | 2019-11-18 |
43 | 2019-11-19 |
43 | 2019-11-20 |
44 | 2019-11-21 | -1
44 | 2019-11-22 |
-2 |  0x (ZRX) | C$ 0.33
$0.25 | -2.46%
-13.18% | 0.00003329 | C$ 33,338,025
C$ 199,061,186 | 0.03%
0.07% | 602,053,821
1,000,000,000 | $8.30
$13.78 | | | 45 44 | 2019-11-16
45 | 2019-11-17 | -1
45 | 2019-11-18 |
44 | 2019-11-19 | +1
44 | 2019-11-20 |
45 | 2019-11-21 | -1
45 | 2019-11-22 |
-1 |  Holo (HOT) | C$ 0.00
$0.00 | -6.01%
-16.1% | 0.00000011 | C$ 16,917,654
C$ 178,951,033 | 0.01%
0.06% | 161,294,841,454
177,619,433,541 | $7.46
$8.22 | | | 46 52 | 2019-11-16
49 | 2019-11-17 | +3
46 | 2019-11-18 | +3
45 | 2019-11-19 | +1
45 | 2019-11-20 |
47 | 2019-11-21 | -2
46 | 2019-11-22 | +1
+6 |  ThoreCoin (THR) | C$ 1,883.18
$1,417.89 | -6.71%
-13.43% | 0.189621 | C$ 159,339
C$ 163,246,309 | 0.00%
0.06% | 86,686
100,000 | $6.81
$7.85 | | | 47 54 | 2019-11-16
53 | 2019-11-17 | +1
51 | 2019-11-18 | +2
53 | 2019-11-19 | -2
46 | 2019-11-20 | +7
46 | 2019-11-21 |
47 | 2019-11-22 | -1
+7 |  Augur (REP) | C$ 14.52
$10.93 | -4.7%
-1.21% | 0.00146165 | C$ 18,663,788
C$ 159,677,859 | 0.02%
0.06% | 11,000,000 | $6.66 | | | 48 |  Bitcoin Gold (BTG) | C$ 8.94
$6.73 | -7.91%
-17.35% | 0.00090007 | C$ 15,820,383
C$ 156,555,107 | 0.01%
0.06% | 17,513,924 | $6.53 | | | 1-50 | | -5.79%
-12.01% | | C$ 109,175,310,429
C$ 262,924,767,100 | 96.50%
94.86% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |