CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 781,293,707,733 ||| 24h vol: C$ 277,477,596,387 ||| crypto assets: 1013

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 25,215.56
$19,445.50
5.334%
6.47921%
 1C$ 64,061,573,553 
C$ 467,976,539,041 
23.09%
59.90%
 18,559,081 $19,445.45
2 Ethereum (ETH)C$ 790.76
$609.81
4.66936%
0.962308%
 0.0313599C$ 29,633,897,769 
C$ 89,868,910,294 
10.68%
11.50%
 113,649,389 $3,734.25
3 XRP (XRP)C$ 0.86
$0.66
5.52067%
-4.3873%
 0.0000339135C$ 22,521,473,157 
C$ 38,767,442,083 
8.12%
4.96%
 45,334,295,892 
99,990,848,713 
$1,610.87
$3,552.99
4 Tether (USDT)C$ 1.30
$1.00
-0.0681874%
-0.0306857%
 0.00005144C$ 107,929,767,507 
C$ 24,809,853,623 
38.90%
3.18%
 19,127,387,105 
19,433,536,999 
$1,030.90
$1,047.40
5 Litecoin (LTC)C$ 115.45
$89.03
12.9666%
0.458102%
 0.00457848C$ 10,056,974,446 
C$ 7,618,192,874 
3.62%
0.98%
 65,987,677 $316.55
6 Bitcoin Cash (BCH)C$ 408.70
$315.17
9.72656%
-5.5237%
 0.0162081C$ 5,176,032,123 
C$ 7,596,606,478 
1.87%
0.97%
 18,587,431 $315.66
7 ChainLink (LINK)C$ 18.81
$14.51
4.00551%
-7.11559%
 0.000745964C$ 2,335,225,317 
C$ 7,420,666,238 
0.84%
0.95%
 394,509,556 
1,000,000,000 
$308.34
$781.59
8 Cardano (ADA)C$ 0.22
$0.17
0.0424415%
1.30813%
 0.00000862065C$ 2,700,173,611 
C$ 6,763,043,804 
0.97%
0.87%
 31,112,484,646 
45,000,000,000 
$281.02
$406.46
9 Polkadot (DOT)C$ 7.07
$5.45
5.30361%
-6.16524%
 0.000280485C$ 780,902,512 
C$ 6,237,572,000 
0.28%
0.80%
 881,938,824 
1,016,744,237 
$259.18
$298.80
10 Binance Coin (BNB)C$ 41.16
$31.74
5.22724%
-2.1677%
 0.00163217C$ 538,740,307 
C$ 5,943,196,604 
0.19%
0.76%
 144,406,561 
176,406,561 
$246.95
$301.68
1-105.27%
-1.62%
C$ 245,734,760,301 
C$ 663,002,023,038 
88.56%
84.86%
11 Stellar Lumens (XLM)C$ 0.26
$0.20
0.401444%
21.3752%
 0.0000101707C$ 1,273,851,741 
C$ 5,563,006,915 
0.46%
0.71%
 21,691,524,324 
50,001,803,622 
$231.16
$532.84
12 Bitcoin SV (BSV)C$ 234.50
$180.84
3.92208%
-8.9086%
 0.00929992C$ 929,371,081 
C$ 4,358,289,311 
0.33%
0.56%
 18,585,277 $181.10
13 EOS (EOS)C$ 4.25
$3.28
6.492%
-7.10307%
 0.000168519C$ 5,887,276,448 
C$ 3,986,800,401 
2.12%
0.51%
 938,224,488 
1,024,924,500 
$165.66
$180.97
14 USD//Coin (USDC)C$ 1.30
$1.00
0.0612932%
0.083872%
 0.000051444C$ 926,678,823 
C$ 3,842,505,484 
0.33%
0.49%
 2,962,186,088 
2,971,707,847 
$159.66
$160.18
15 TRON (TRX)C$ 0.04
$0.03
9.28786%
-4.22737%
 0.00000174324C$ 2,019,327,899 
C$ 3,149,919,698 
0.73%
0.40%
 71,659,657,369 
100,850,743,812 
$130.89
$184.20
16 Wrapped Bitcoin (WBTC)C$ 25,233.59
$19,459.40
5.20761%
6.42744%
 1.00072C$ 89,989,276 
C$ 3,074,239,321 
0.03%
0.39%
 121,831 $127.74
17 Monero (XMR)C$ 169.86
$130.99
6.02874%
0.61508%
 0.00673639C$ 1,753,115,729 
C$ 3,018,975,987 
0.63%
0.39%
 17,773,167 $125.45
18 Tezos (Pre-Launch) (XTZ)C$ 3.26
$2.51
4.21705%
-4.54539%
 0.000129215C$ 303,860,122 
C$ 2,449,776,571 
0.11%
0.31%
 751,877,391 $101.79
19 NEM (XEM)C$ 0.25
$0.19
6.65373%
18.4902%
 0.00000979551C$ 75,296,123 
C$ 2,222,988,730 
0.03%
0.28%
 8,999,999,999 $92.37
20 Crypto.com Coin (CRO)C$ 0.09
$0.07
4.37339%
-5.23386%
 0.00000357976C$ 74,365,134 
C$ 1,980,978,356 
0.03%
0.25%
 21,946,118,720 
100,000,000,000 
$82.31
$375.07
1-204.97%
0.04%
C$ 259,067,892,676 
C$ 696,649,503,813 
93.37%
89.17%
21 Filecoin (FIL)C$ 39.80
$30.69
1.21707%
3.13833%
 0.00157833C$ 176,382,271 
C$ 1,762,540,335 
0.06%
0.23%
 44,286,842 $73.24
22 UNUS SED LEO (LEO)C$ 1.75
$1.35
0.0114855%
4.44614%
 0.0000694986C$ 19,863,293 
C$ 1,751,562,835 
0.01%
0.22%
 999,498,893 $72.78
23 NEO (NEO)C$ 24.68
$19.04
6.32175%
-3.35776%
 0.000978909C$ 907,673,169 
C$ 1,741,158,547 
0.33%
0.22%
 70,538,831 
100,000,000 
$72.35
$102.57
24 Cosmos (ATOM)C$ 7.32
$5.65
2.30772%
-6.7062%
 0.000290337C$ 299,709,955 
C$ 1,512,262,349 
0.11%
0.19%
 206,565,257 
264,349,860 
$62.84
$80.42
25 Dash (DASH)C$ 146.29
$112.81
4.68602%
15.3889%
 0.00580159C$ 1,720,453,028 
C$ 1,440,162,733 
0.62%
0.18%
 9,844,578 $59.84
26 Multi-collateral DAI (DAI)C$ 1.30
$1.01
0.228703%
0.342084%
 0.0000517435C$ 226,585,538 
C$ 1,366,514,263 
0.08%
0.17%
 1,047,346,430 
1,047,346,456 
$56.78
$56.78
27 VeChain (VEN)C$ 0.02
$0.02
6.38275%
0.0368299%
 0.000000838256C$ 213,299,633 
C$ 1,359,440,935 
0.08%
0.17%
 64,315,576,989 
86,712,634,466 
$56.49
$76.16
28 IOTA (MIOTA)C$ 0.46
$0.35
2.24715%
-3.6587%
 0.0000182108C$ 35,281,164 
C$ 1,276,343,487 
0.01%
0.16%
 2,779,530,283 $53.03
29 Uniswap (UNI)C$ 5.13
$3.95
9.11495%
-3.65028%
 0.000203295C$ 1,036,713,661 
C$ 1,253,052,087 
0.37%
0.16%
 244,442,024 
1,000,000,000 
$52.07
$213.00
30 Aave (LEND)C$ 101.66
$78.40
6.64124%
11.5782%
 0.0040317C$ 328,317,571 
C$ 1,210,889,905 
0.12%
0.15%
 11,911,026 
16,000,000 
$50.32
$67.59
1-304.62%
0.61%
C$ 264,032,171,959 
C$ 711,323,431,288 
95.15%
91.04%
31 Revain (R)C$ 0.02
$0.01
0.0166023%
-0.183479%
 0.000000598186C$ 1,725,224 
C$ 1,123,566,976 
0.00%
0.14%
 74,489,550,407 $46.69
32 Huobi Token (HT)C$ 5.40
$4.16
1.94813%
-4.54546%
 0.000214075C$ 178,970,238 
C$ 1,105,574,016 
0.06%
0.14%
 204,811,752 
500,000,000 
$45.94
$112.15
33 Zcash (ZEC)C$ 103.43
$79.76
5.8842%
2.12329%
 0.00410187C$ 1,001,759,621 
C$ 1,095,444,081 
0.36%
0.14%
 10,591,081 $45.52
34 yearn.finance (YFI)C$ 35,928.50
$27,707.00
8.10169%
13.6727%
 1.42486C$ 714,710,261 
C$ 1,076,696,633 
0.26%
0.14%
 29,968 
30,000 
$44.74
$44.79
35 Ethereum Classic (ETC)C$ 8.86
$6.83
5.07796%
-2.6731%
 0.000351427C$ 1,912,672,983 
C$ 1,030,698,400 
0.69%
0.13%
 116,313,299 $42.83
36 Waves (WAVES)C$ 9.13
$7.04
0.344597%
-8.28829%
 0.00036216C$ 121,450,204 
C$ 946,786,008 
0.04%
0.12%
 103,677,274 $39.34
37 Binance USD (BUSD)C$ 1.30
$1.00
0%
0.010003%
 0.0000514156C$ 1,278,941,646 
C$ 896,628,511 
0.46%
0.11%
 691,591,829 $37.26
38 THETA (THETA)C$ 0.84
$0.65
5.07408%
-6.19882%
 0.0000334564C$ 20,090,611 
C$ 843,619,768 
0.01%
0.11%
 1,000,000,000 $35.05
39 Celsius (CEL)C$ 3.17
$2.45
-0.427151%
-0.192519%
 0.000125836C$ 6,772,459 
C$ 757,919,684 
0.00%
0.10%
 238,863,520 
695,658,161 
$31.49
$91.72
40 OMG Network (OMG)C$ 5.13
$3.96
4.32712%
-6.38494%
 0.000203611C$ 297,289,510 
C$ 720,042,106 
0.11%
0.09%
 140,245,398 $29.92
1-404.22%
0.14%
C$ 269,566,554,718 
C$ 720,920,407,472 
97.15%
92.27%
41 Maker (MKR)C$ 715.44
$551.72
3.06095%
-5.47624%
 0.0283729C$ 48,612,824 
C$ 716,230,354 
0.02%
0.09%
 1,001,109 $29.76
42 Synthetix Network Token (SNX)C$ 6.56
$5.06
6.11562%
-7.44549%
 0.000259989C$ 86,555,869 
C$ 709,918,911 
0.03%
0.09%
 108,289,335 
210,202,519 
$29.50
$57.26
43 Ontology (ONT)C$ 0.79
$0.61
5.68727%
-2.17316%
 0.0000312283C$ 245,529,685 
C$ 642,913,823 
0.09%
0.08%
 816,464,689 
1,000,000,000 
$26.71
$32.72
44 Compound (COMP)C$ 147.59
$113.82
2.67561%
-9.08244%
 0.00585313C$ 153,680,141 
C$ 618,010,135 
0.06%
0.08%
 4,187,358 
10,000,000 
$25.68
$61.33
45 Kusama (KSM)C$ 71.73
$55.32
6.68755%
23.2151%
 0.00284474C$ 79,172,137 
C$ 607,573,591 
0.03%
0.08%
 8,470,098 
9,651,217 
$25.25
$28.77
46 UMA (UMA)C$ 10.64
$8.20
1.47914%
-3.0508%
 0.000421765C$ 14,638,645 
C$ 590,227,529 
0.01%
0.08%
 55,498,535 
101,123,166 
$24.53
$44.69
47 Dogecoin (DOGE)C$ 0.00
$0.00
0.556216%
-10.4192%
 0.000000182614C$ 88,004,119 
C$ 586,271,691 
0.03%
0.08%
 127,320,287,237 $24.36
48 FTX Token (FTT)C$ 6.07
$4.68
3.78926%
10.6023%
 0.000240618C$ 33,394,775 
C$ 572,431,754 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.79
$87.03
49 Algorand (ALGO)C$ 0.44
$0.34
6.00314%
-4.18723%
 0.0000176148C$ 111,077,849 
C$ 509,726,442 
0.04%
0.07%
 1,147,604,255 
10,000,000,000 
$21.18
$184.56
50 Basic Attention Token (BAT)C$ 0.33
$0.25
7.64427%
-1.20392%
 0.0000130394C$ 245,240,185 
C$ 487,383,422 
0.09%
0.06%
 1,482,331,733 
1,500,000,000 
$20.25
$20.49
1-504.25%
-0.07%
C$ 270,672,460,947 
C$ 726,961,095,124 
97.55%
93.05%