CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: C$ 3,012,124,312,756 ||| 24h vol: C$ 750,969,132,213 ||| crypto assets: 1093
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 77,384.95
$61,883.70 | -1.47377%
5.67491% | 1 | C$ 106,695,462,195
C$ 1,445,891,826,011 | 14.21%
48.00% | 18,684,393 | $61,883.74 | | | 2 |  Ethereum (ETH) | C$ 3,036.35
$2,428.13 | -1.35678%
16.7853% | 0.0392369 | C$ 46,819,581,652
C$ 350,684,321,654 | 6.23%
11.64% | 115,495,469 | $15,009.19 | | | 3 |  Binance Coin (BNB) | C$ 646.34
$516.87 | -6.4297%
16.1871% | 0.00835223 | C$ 8,683,792,952
C$ 99,169,379,520 | 1.16%
3.29% | 153,432,897
169,432,897 | $4,244.42
$4,687.03 | | | 4 |  XRP (XRP) | C$ 2.06
$1.65 | -6.09641%
59.9584% | 0.0000266465 | C$ 26,572,958,817
C$ 93,625,022,443 | 3.54%
3.11% | 45,404,028,640
99,990,831,162 | $4,007.12
$8,824.68 | | | 5 |  Tether (USDT) | C$ 1.25
$1.00 | 0.0156804%
0.165978% | 0.0000162021 | C$ 284,146,548,669
C$ 58,767,261,985 | 37.84%
1.95% | 46,871,412,194
48,866,290,994 | $2,515.22
$2,622.28 | | | 6 |  Cardano (ADA) | C$ 1.79
$1.43 | -3.18375%
18.4432% | 0.0000230942 | C$ 7,372,947,778
C$ 57,096,285,785 | 0.98%
1.90% | 31,948,309,441
45,000,000,000 | $2,443.70
$3,442.03 | | 7 19 | 2021-04-10
16 | 2021-04-11 | +3
17 | 2021-04-12 | -1
14 | 2021-04-13 | +3
11 | 2021-04-14 | +3
8 | 2021-04-15 | +3
7 | 2021-04-16 | +1
+12 |  Dogecoin (DOGE) | C$ 0.41
$0.33 | 136.185%
436.232% | 0.00000534452 | C$ 84,675,355,619
C$ 53,439,448,934 | 11.28%
1.77% | 129,210,007,256 | $2,287.19 | | 8 7 | 2021-04-10
7 | 2021-04-11 |
7 | 2021-04-12 |
7 | 2021-04-13 |
7 | 2021-04-14 |
7 | 2021-04-15 |
8 | 2021-04-16 | -1
-1 |  Polkadot (DOT) | C$ 52.35
$41.86 | -3.05496%
3.01688% | 0.000676464 | C$ 3,429,669,815
C$ 48,676,874,174 | 0.46%
1.62% | 929,868,298
1,065,892,411 | $2,083.36
$2,388.12 | | | 9 8 | 2021-04-10
8 | 2021-04-11 |
9 | 2021-04-12 | -1
9 | 2021-04-13 |
9 | 2021-04-14 |
10 | 2021-04-15 | -1
9 | 2021-04-16 | +1
-1 |  Litecoin (LTC) | C$ 385.29
$308.12 | 10.7069%
36.9886% | 0.00497893 | C$ 14,265,247,542
C$ 25,719,343,662 | 1.90%
0.85% | 66,752,415 | $1,100.78 | | | 10 12 | 2021-04-10
12 | 2021-04-11 |
12 | 2021-04-12 |
12 | 2021-04-13 |
12 | 2021-04-14 |
12 | 2021-04-15 |
10 | 2021-04-16 | +2
+2 |  Bitcoin Cash (BCH) | C$ 1,331.75
$1,064.98 | 26.9232%
66.2283% | 0.0172093 | C$ 15,126,715,263
C$ 24,917,595,419 | 2.01%
0.83% | 18,710,531 | $1,066.47 | | | 1-10 | | 15.22%
65.97% | | C$ 597,788,280,301
C$ 2,257,987,359,587 | 79.60%
74.96% | | | | | 11 9 | 2021-04-10
9 | 2021-04-11 |
8 | 2021-04-12 | +1
8 | 2021-04-13 |
8 | 2021-04-14 |
9 | 2021-04-15 | -1
11 | 2021-04-16 | -2
-2 |  Uniswap (UNI) | C$ 45.44
$36.34 | -5.51085%
21.4419% | 0.000587209 | C$ 1,246,676,731
C$ 23,783,194,398 | 0.17%
0.79% | 523,384,244
1,000,000,000 | $1,017.91
$1,944.87 | | | 12 10 | 2021-04-10
10 | 2021-04-11 |
10 | 2021-04-12 |
11 | 2021-04-13 | -1
10 | 2021-04-14 | +1
11 | 2021-04-15 | -1
12 | 2021-04-16 | -1
-2 |  ChainLink (LINK) | C$ 51.61
$41.27 | -4.19694%
29.8291% | 0.000666931 | C$ 3,862,887,227
C$ 21,625,258,505 | 0.51%
0.72% | 419,009,556
1,000,000,000 | $925.55
$2,208.91 | | | 13 |  THETA (THETA) | C$ 17.77
$14.21 | 15.3177%
12.1889% | 0.000229691 | C$ 2,058,440,394
C$ 17,774,660,303 | 0.27%
0.59% | 1,000,000,000 | $760.75 | | | 14 11 | 2021-04-10
11 | 2021-04-11 |
11 | 2021-04-12 |
10 | 2021-04-13 | +1
13 | 2021-04-14 | -3
13 | 2021-04-15 |
14 | 2021-04-16 | -1
-3 |  Stellar Lumens (XLM) | C$ 0.76
$0.61 | -3.34223%
25.9318% | 0.00000984599 | C$ 3,003,627,064
C$ 17,434,345,127 | 0.40%
0.58% | 22,881,768,263
50,001,803,376 | $746.18
$1,630.58 | | | 15 16 | 2021-04-10
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
18 | 2021-04-13 | +1
17 | 2021-04-14 | +1
17 | 2021-04-15 |
15 | 2021-04-16 | +2
+1 |  VeChain (VEN) | C$ 0.26
$0.21 | 13.3566%
57.7643% | 0.00000336076 | C$ 4,083,675,477
C$ 16,726,702,549 | 0.54%
0.56% | 64,315,576,989
86,712,634,466 | $715.90
$965.20 | | | 16 14 | 2021-04-10
14 | 2021-04-11 |
14 | 2021-04-12 |
15 | 2021-04-13 | -1
16 | 2021-04-14 | -1
16 | 2021-04-15 |
16 | 2021-04-16 |
-2 |  Filecoin (FIL) | C$ 226.70
$181.29 | 6.64556%
5.33385% | 0.00292956 | C$ 6,113,529,297
C$ 15,154,999,513 | 0.81%
0.50% | 66,849,219 | $648.63 | | | 17 |  TRON (TRX) | C$ 0.20
$0.16 | -2.01623%
33.0626% | 0.00000253209 | C$ 11,964,795,831
C$ 14,041,394,816 | 1.59%
0.47% | 71,659,657,369
100,850,743,812 | $600.97
$845.78 | | | 18 15 | 2021-04-10
15 | 2021-04-11 |
15 | 2021-04-12 |
16 | 2021-04-13 | -1
15 | 2021-04-14 | +1
18 | 2021-04-15 | -3
18 | 2021-04-16 |
-3 |  USD//Coin (USDC) | C$ 1.25
$1.00 | -0.087633%
0.00933049% | 0.0000161807 | C$ 3,296,701,507
C$ 14,090,885,044 | 0.44%
0.47% | 11,253,438,252
11,525,828,290 | $603.09
$617.68 | | | 19 18 | 2021-04-10
18 | 2021-04-11 |
18 | 2021-04-12 |
19 | 2021-04-13 | -1
19 | 2021-04-14 |
19 | 2021-04-15 |
19 | 2021-04-16 |
-1 |  Wrapped Bitcoin (WBTC) | C$ 77,318.67
$61,830.70 | -1.63867%
5.7685% | 0.999143 | C$ 243,145,606
C$ 11,504,116,272 | 0.03%
0.38% | 148,788 | $492.37 | | | 20 28 | 2021-04-10
28 | 2021-04-11 |
31 | 2021-04-12 | -3
27 | 2021-04-13 | +4
23 | 2021-04-14 | +4
23 | 2021-04-15 |
20 | 2021-04-16 | +3
+8 |  Bitcoin SV (BSV) | C$ 534.60
$427.51 | 17.8155%
63.4325% | 0.00690827 | C$ 5,191,444,664
C$ 10,000,814,110 | 0.69%
0.33% | 18,707,227 | $428.03 | | | 1-20 | | 9.43%
45.72% | | C$ 638,853,204,098
C$ 2,420,123,730,223 | 85.07%
80.35% | | | | | 21 22 | 2021-04-10
22 | 2021-04-11 |
22 | 2021-04-12 |
22 | 2021-04-13 |
20 | 2021-04-14 | +2
21 | 2021-04-15 | -1
21 | 2021-04-16 |
+1 |  EOS (EOS) | C$ 10.33
$8.26 | 7.20891%
33.4488% | 0.000133435 | C$ 7,750,590,976
C$ 9,836,295,303 | 1.03%
0.33% | 952,588,974
1,028,756,052 | $420.99
$454.65 | | | 22 21 | 2021-04-10
20 | 2021-04-11 | +1
20 | 2021-04-12 |
20 | 2021-04-13 |
21 | 2021-04-14 | -1
20 | 2021-04-15 | +1
22 | 2021-04-16 | -2
-1 |  Solana (SOL) | C$ 32.38
$25.89 | -4.83776%
-10.2038% | 0.000418377 | C$ 316,305,163
C$ 8,742,160,094 | 0.04%
0.29% | 270,018,859
492,831,299 | $374.16
$682.91 | | | 23 24 | 2021-04-10
24 | 2021-04-11 |
25 | 2021-04-12 | -1
23 | 2021-04-13 | +2
25 | 2021-04-14 | -2
27 | 2021-04-15 | -2
23 | 2021-04-16 | +4
+1 |  IOTA (MIOTA) | C$ 3.08
$2.46 | 12.7871%
28.279% | 0.0000398148 | C$ 500,164,895
C$ 8,563,918,316 | 0.07%
0.28% | 2,779,530,283 | $366.53 | | | 24 20 | 2021-04-10
21 | 2021-04-11 | -1
21 | 2021-04-12 |
21 | 2021-04-13 |
22 | 2021-04-14 | -1
22 | 2021-04-15 |
24 | 2021-04-16 | -2
-4 |  Klaytn (KLAY) | C$ 3.35
$2.68 | -2.13757%
-16.6008% | 0.0000432821 | C$ 152,999,507
C$ 8,222,940,093 | 0.02%
0.27% | 2,455,057,013
10,546,120,768 | $351.94
$1,511.82 | | | 25 27 | 2021-04-10
23 | 2021-04-11 | +4
23 | 2021-04-12 |
25 | 2021-04-13 | -2
27 | 2021-04-14 | -2
26 | 2021-04-15 | +1
25 | 2021-04-16 | +1
+2 |  Monero (XMR) | C$ 422.90
$338.19 | -0.700159%
20.7465% | 0.00546484 | C$ 905,367,084
C$ 7,564,915,459 | 0.12%
0.25% | 17,888,325 | $323.78 | | | 26 23 | 2021-04-10
25 | 2021-04-11 | -2
24 | 2021-04-12 | +1
24 | 2021-04-13 |
26 | 2021-04-14 | -2
24 | 2021-04-15 | +2
26 | 2021-04-16 | -2
-3 |  Terra (LUNA) | C$ 19.70
$15.75 | -5.06882%
-3.51564% | 0.000254549 | C$ 513,867,103
C$ 7,484,926,905 | 0.07%
0.25% | 379,978,629
956,380,384 | $320.35
$806.31 | | | 27 26 | 2021-04-10
27 | 2021-04-11 | -1
26 | 2021-04-12 | +1
26 | 2021-04-13 |
24 | 2021-04-14 | +2
25 | 2021-04-15 | -1
27 | 2021-04-16 | -2
-1 |  Crypto.com Coin (CRO) | C$ 0.29
$0.23 | -2.32102%
10.782% | 0.00000377573 | C$ 220,442,038
C$ 7,381,473,379 | 0.03%
0.25% | 25,263,013,692
30,263,013,692 | $315.92
$378.45 | | | 28 34 | 2021-04-10
34 | 2021-04-11 |
34 | 2021-04-12 |
34 | 2021-04-13 |
35 | 2021-04-14 | -1
33 | 2021-04-15 | +2
28 | 2021-04-16 | +5
+6 |  NEO (NEO) | C$ 104.58
$83.63 | 17.9917%
36.7958% | 0.00135138 | C$ 3,502,132,672
C$ 7,376,709,683 | 0.47%
0.24% | 70,538,831
100,000,000 | $315.72
$447.58 | | | 29 32 | 2021-04-10
33 | 2021-04-11 | -1
30 | 2021-04-12 | +3
33 | 2021-04-13 | -3
30 | 2021-04-14 | +3
29 | 2021-04-15 | +1
29 | 2021-04-16 |
+3 |  Aave (LEND) | C$ 561.23
$448.81 | -3.50152%
23.3416% | 0.00725238 | C$ 975,914,405
C$ 7,008,614,140 | 0.13%
0.23% | 12,488,051
16,000,000 | $299.97
$384.33 | | | 30 29 | 2021-04-10
31 | 2021-04-11 | -2
32 | 2021-04-12 | -1
32 | 2021-04-13 |
33 | 2021-04-14 | -1
34 | 2021-04-15 | -1
30 | 2021-04-16 | +4
-1 |  Tezos (Pre-Launch) (XTZ) | C$ 9.10
$7.28 | 7.3706%
14.7959% | 0.000117611 | C$ 1,451,439,016
C$ 6,977,463,428 | 0.19%
0.23% | 766,642,860 | $298.63 | | | 1-30 | | 7.18%
35.08% | | C$ 655,142,426,958
C$ 2,499,283,147,023 | 87.24%
82.97% | | | | | 31 33 | 2021-04-10
30 | 2021-04-11 | +3
33 | 2021-04-12 | -3
31 | 2021-04-13 | +2
28 | 2021-04-14 | +3
28 | 2021-04-15 |
31 | 2021-04-16 | -3
+2 |  Cosmos (ATOM) | C$ 32.73
$26.17 | -1.25029%
24.8574% | 0.000422916 | C$ 1,365,502,559
C$ 6,893,756,637 | 0.18%
0.23% | 210,641,905
268,426,508 | $295.05
$375.99 | | | 32 30 | 2021-04-10
29 | 2021-04-11 | +1
28 | 2021-04-12 | +1
29 | 2021-04-13 | -1
29 | 2021-04-14 |
31 | 2021-04-15 | -2
32 | 2021-04-16 | -1
-2 |  Binance USD (BUSD) | C$ 1.25
$1.00 | -0.0728898%
-0.0144716% | 0.0000161802 | C$ 14,370,648,721
C$ 6,745,130,081 | 1.91%
0.22% | 5,387,017,280 | $288.69 | | | 33 25 | 2021-04-10
26 | 2021-04-11 | -1
27 | 2021-04-12 | -1
28 | 2021-04-13 | -1
32 | 2021-04-14 | -4
30 | 2021-04-15 | +2
33 | 2021-04-16 | -3
-8 |  BitTorrent (BTT) | C$ 0.01
$0.01 | -7.22713%
-13.9759% | 0.00000012549 | C$ 2,515,653,233
C$ 6,408,815,285 | 0.33%
0.21% | 659,952,625,000
990,000,000,000 | $274.30
$411.47 | | | 34 31 | 2021-04-10
32 | 2021-04-11 | -1
29 | 2021-04-12 | +3
30 | 2021-04-13 | -1
31 | 2021-04-14 | -1
32 | 2021-04-15 | -1
34 | 2021-04-16 | -2
-3 |  FTX Token (FTT) | C$ 67.31
$53.83 | -4.2369%
7.93719% | 0.000869848 | C$ 283,724,869
C$ 6,350,794,445 | 0.04%
0.21% | 94,346,958
345,219,294 | $271.81
$994.57 | | | 35 |  Avalanche (AVAX) | C$ 44.56
$35.63 | -3.12249%
13.8703% | 0.000575783 | C$ 527,422,140
C$ 5,730,182,229 | 0.07%
0.19% | 128,603,549
382,769,584 | $245.25
$729.95 | | | 36 49 | 2021-04-10
47 | 2021-04-11 | +2
44 | 2021-04-12 | +3
48 | 2021-04-13 | -4
48 | 2021-04-14 |
50 | 2021-04-15 | -2
36 | 2021-04-16 | +14
+13 |  Chiliz (CHZ) | C$ 0.99
$0.79 | 44.5167%
63.0109% | 0.0000127642 | C$ 5,241,345,385
C$ 5,517,951,628 | 0.70%
0.18% | 5,586,355,378
8,888,888,888 | $236.17
$375.78 | | | 37 52 | 2021-04-10
53 | 2021-04-11 | -1
56 | 2021-04-12 | -3
54 | 2021-04-13 | +2
53 | 2021-04-14 | +1
46 | 2021-04-15 | +7
37 | 2021-04-16 | +9
+15 |  Ethereum Classic (ETC) | C$ 46.43
$37.13 | 38.1165%
96.3397% | 0.000599958 | C$ 13,028,429,408
C$ 5,400,161,845 | 1.73%
0.18% | 116,313,299 | $231.13 | | | 38 |  Algorand (ALGO) | C$ 1.88
$1.50 | -1.5838%
5.96325% | 0.0000243039 | C$ 588,138,516
C$ 5,241,737,180 | 0.08%
0.17% | 2,787,034,409
5,350,346,278 | $224.34
$430.68 | | | 39 37 | 2021-04-10
39 | 2021-04-11 | -2
40 | 2021-04-12 | -1
37 | 2021-04-13 | +3
39 | 2021-04-14 | -2
39 | 2021-04-15 |
39 | 2021-04-16 |
-2 |  NEM (XEM) | C$ 0.55
$0.44 | 1.82138%
8.35604% | 0.00000712665 | C$ 462,762,538
C$ 4,963,461,710 | 0.06%
0.16% | 8,999,999,999 | $212.43 | | | 40 36 | 2021-04-10
40 | 2021-04-11 | -4
41 | 2021-04-12 | -1
39 | 2021-04-13 | +2
38 | 2021-04-14 | +1
37 | 2021-04-15 | +1
40 | 2021-04-16 | -3
-4 |  Kusama (KSM) | C$ 564.16
$451.15 | -4.15265%
-0.525698% | 0.00729035 | C$ 386,008,862
C$ 4,778,521,034 | 0.05%
0.16% | 8,470,098
9,651,217 | $204.52
$233.04 | | | 1-40 | | 6.95%
31.45% | | C$ 693,912,063,189
C$ 2,557,313,659,096 | 92.40%
84.90% | | | | | 41 45 | 2021-04-10
45 | 2021-04-11 |
46 | 2021-04-12 | -1
47 | 2021-04-13 | -1
45 | 2021-04-14 | +2
47 | 2021-04-15 | -2
41 | 2021-04-16 | +6
+4 |  Dash (DASH) | C$ 472.16
$377.58 | 18.9894%
37.8301% | 0.00610147 | C$ 3,332,229,620
C$ 4,759,895,622 | 0.44%
0.16% | 10,081,064 | $203.72 | | | 42 41 | 2021-04-10
41 | 2021-04-11 |
38 | 2021-04-12 | +3
38 | 2021-04-13 |
40 | 2021-04-14 | -2
40 | 2021-04-15 |
42 | 2021-04-16 | -2
-1 |  Huobi Token (HT) | C$ 25.88
$20.69 | -1.76437%
14.4323% | 0.000334398 | C$ 937,337,780
C$ 4,608,906,220 | 0.12%
0.15% | 178,105,407
500,000,000 | $197.26
$553.77 | | | 43 39 | 2021-04-10
35 | 2021-04-11 | +4
39 | 2021-04-12 | -4
40 | 2021-04-13 | -1
37 | 2021-04-14 | +3
38 | 2021-04-15 | -1
43 | 2021-04-16 | -5
-4 |  Elrond (EGLD) | C$ 264.12
$211.21 | -7.68842%
11.6681% | 0.00341304 | C$ 225,656,216
C$ 4,570,506,241 | 0.03%
0.15% | 17,304,778
21,538,767 | $195.62
$243.48 | | | 44 40 | 2021-04-10
38 | 2021-04-11 | +2
37 | 2021-04-12 | +1
41 | 2021-04-13 | -4
42 | 2021-04-14 | -1
42 | 2021-04-15 |
44 | 2021-04-16 | -2
-4 |  PancakeSwap (CAKE) | C$ 28.20
$22.55 | -6.08286%
-3.43432% | 0.000364352 | C$ 643,071,615
C$ 4,358,823,008 | 0.09%
0.14% | 154,593,417 | $186.56 | | | 45 57 | 2021-04-10
57 | 2021-04-11 |
49 | 2021-04-12 | +8
52 | 2021-04-13 | -3
51 | 2021-04-14 | +1
41 | 2021-04-15 | +10
45 | 2021-04-16 | -4
+12 |  Maker (MKR) | C$ 4,374.23
$3,498.01 | -11.2331%
56.9922% | 0.0565255 | C$ 908,355,905
C$ 4,353,396,033 | 0.12%
0.14% | 995,239 | $186.32 | | | 46 42 | 2021-04-10
43 | 2021-04-11 | -1
43 | 2021-04-12 |
43 | 2021-04-13 |
44 | 2021-04-14 | -1
45 | 2021-04-15 | -1
46 | 2021-04-16 | -1
-4 |  Multi-collateral DAI (DAI) | C$ 1.25
$1.00 | -0.110806%
0.0477909% | 0.0000161965 | C$ 593,143,919
C$ 4,349,691,267 | 0.08%
0.14% | 3,470,397,308
3,470,397,333 | $186.17
$186.16 | | | 47 46 | 2021-04-10
49 | 2021-04-11 | -3
47 | 2021-04-12 | +2
46 | 2021-04-13 | +1
41 | 2021-04-14 | +5
44 | 2021-04-15 | -3
47 | 2021-04-16 | -3
-1 |  THORChain (RUNE) | C$ 18.54
$14.83 | 1.85045%
26.6554% | 0.000239582 | C$ 294,520,034
C$ 4,309,748,468 | 0.04%
0.14% | 232,455,760
500,000,000 | $184.46
$396.76 | | | 48 44 | 2021-04-10
44 | 2021-04-11 |
42 | 2021-04-12 | +2
42 | 2021-04-13 |
43 | 2021-04-14 | -1
43 | 2021-04-15 |
48 | 2021-04-16 | -5
-4 |  Bitcoin BEP2 (BTCB) | C$ 76,530.99
$61,200.80 | -2.49917%
4.02179% | 0.988965 | C$ 136,385,672
C$ 4,178,443,841 | 0.02%
0.14% | 54,598
59,501 | $178.84
$194.90 | | | 49 43 | 2021-04-10
42 | 2021-04-11 | +1
45 | 2021-04-12 | -3
44 | 2021-04-13 | +1
46 | 2021-04-14 | -2
48 | 2021-04-15 | -2
49 | 2021-04-16 | -1
-6 |  Holo (HOT) | C$ 0.02
$0.02 | -8.78528%
-17.6401% | 0.00000028857 | C$ 799,531,137
C$ 3,777,604,482 | 0.11%
0.13% | 169,164,199,065
177,619,433,541 | $161.68
$169.76 | | | 50 53 | 2021-04-10
50 | 2021-04-11 | +3
50 | 2021-04-12 |
49 | 2021-04-13 | +1
50 | 2021-04-14 | -1
51 | 2021-04-15 | -1
50 | 2021-04-16 | +1
+3 |  Zcash (ZEC) | C$ 326.73
$261.28 | 4.1801%
33.8414% | 0.00422213 | C$ 1,517,708,731
C$ 3,779,830,799 | 0.20%
0.13% | 11,568,681 | $161.78 | | | 1-50 | | 5.30%
28.45% | | C$ 703,300,003,818
C$ 2,600,360,505,077 | 93.65%
86.33% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |