CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 36,638,075,352,101,360 ||| 24h vol: C$ 122,641,022,037 ||| crypto assets: 1189

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 15,416.39
$11,627.90
3.22158%
5.48344%
 1C$ 33,400,847,245 
C$ 284,472,733,008 
27.23%
0.00%
 18,452,631 $11,627.89
1 Terra (KRT)C$ 0.00
$0.00
0%
0%
 0.0000001C$ 288,505 
C$ 85,299,978,820,284 
0.00%
0.24%
 76,004,101,467,034,208 $3,543,941.10
2 Ethereum (ETH)C$ 523.42
$394.80
1.32619%
24.0923%
 0.0339524C$ 17,225,071,548 
C$ 58,656,265,208 
14.05%
0.00%
 112,062,744 $2,397.59
3 XRP (XRP)C$ 0.40
$0.30
0.721137%
23.3358%
 0.000025708C$ 2,563,392,821 
C$ 17,780,144,343 
2.09%
0.00%
 44,862,646,997 
99,990,908,537 
$726.77
$1,619.84
4 Tether (USDT)C$ 1.33
$1.00
0.0542846%
-0.0455479%
 0.0000861819C$ 45,331,276,824 
C$ 13,283,768,927 
36.96%
0.00%
 9,998,221,723 
10,281,372,504 
$542.98
$558.35
5 Bitcoin Cash (BCH)C$ 384.38
$289.92
-0.187648%
1.68336%
 0.024933C$ 2,487,605,359 
C$ 7,103,994,159 
2.03%
0.00%
 18,481,863 $290.38
6 Bitcoin SV (BSV)C$ 305.57
$230.48
1.84319%
8.58189%
 0.019821C$ 1,945,529,415 
C$ 5,647,059,125 
1.59%
0.00%
 18,480,546 $230.82
7 Litecoin (LTC)C$ 77.09
$58.15
0.886022%
6.12838%
 0.00500075C$ 2,910,341,097 
C$ 5,024,927,684 
2.37%
0.00%
 65,179,673 $205.40
8 Cardano (ADA)C$ 0.19
$0.14
-2.32904%
0.674832%
 0.0000121313C$ 348,176,196 
C$ 4,848,894,389 
0.28%
0.00%
 25,927,070,538 
31,112,483,745 
$198.20
$237.84
9 ChainLink (LINK)C$ 12.85
$9.69
0.207252%
35.37%
 0.000833584C$ 1,264,854,095 
C$ 4,497,795,044 
1.03%
0.00%
 350,000,000 
1,000,000,000 
$183.85
$525.28
1-100.57%
10.53%
C$ 107,477,387,846 
C$ 87,102,710,052,608 
87.64%
0.24%
10 Binance Coin (BNB)C$ 30.38
$22.92
-0.709808%
15.3805%
 0.00197089C$ 388,697,820 
C$ 4,387,651,369 
0.32%
0.00%
 144,406,560 
176,406,561 
$179.35
$219.09
11 Crypto.com Coin (CRO)C$ 0.22
$0.16
3.95769%
0.104978%
 0.0000139746C$ 109,244,201 
C$ 4,016,104,128 
0.09%
0.00%
 18,641,552,511 
100,000,000,000 
$164.16
$880.61
12 EOS (EOS)C$ 4.00
$3.02
-0.378377%
0.536445%
 0.000259762C$ 2,370,084,901 
C$ 3,744,095,323 
1.93%
0.00%
 934,950,442 
1,021,650,453 
$153.04
$167.23
13 Tezos (Pre-Launch) (XTZ)C$ 4.15
$3.13
-1.33173%
12.5288%
 0.000269211C$ 212,784,459 
C$ 3,066,596,267 
0.17%
0.00%
 738,894,068 $125.35
14 Stellar Lumens (XLM)C$ 0.14
$0.11
-1.45436%
11.4146%
 0.00000919044C$ 300,475,265 
C$ 2,906,844,117 
0.25%
0.00%
 20,516,500,252 
50,001,803,787 
$118.82
$289.58
15 Monero (XMR)C$ 118.15
$89.12
1.53869%
11.3952%
 0.00766421C$ 108,139,983 
C$ 2,086,150,013 
0.09%
0.00%
 17,656,138 $85.27
16 TRON (TRX)C$ 0.03
$0.02
-1.34103%
5.04047%
 0.00000172669C$ 628,772,521 
C$ 1,907,533,996 
0.51%
0.00%
 71,659,657,369 
100,850,743,812 
$77.97
$109.73
17 UNUS SED LEO (LEO)C$ 1.69
$1.27
0.00259676%
1.70836%
 0.000109547C$ 18,729,873 
C$ 1,687,979,062 
0.02%
0.00%
 999,498,893 $69.00
18 USD//Coin (USDC)C$ 1.33
$1.00
-0.083355%
-0.00444962%
 0.0000860264C$ 469,128,234 
C$ 1,424,537,561 
0.38%
0.00%
 1,074,136,795 
1,077,494,835 
$58.23
$58.41
19 Huobi Token (HT)C$ 6.40
$4.83
-1.54124%
10.2821%
 0.000415312C$ 122,641,218 
C$ 1,381,618,270 
0.10%
0.00%
 215,789,733 
500,000,000 
$56.47
$130.85
1-200.22%
8.68%
C$ 112,206,086,321 
C$ 87,129,319,162,713 
91.49%
0.24%
20 VeChain (VEN)C$ 0.02
$0.02
-2.21004%
18.9469%
 0.00000160529C$ 271,904,958 
C$ 1,372,384,552 
0.22%
0.00%
 55,454,734,800 
86,712,634,466 
$56.10
$87.72
21 Zcash (ZEC)C$ 123.76
$93.35
9.2973%
30.5478%
 0.00802776C$ 918,870,842 
C$ 1,206,955,356 
0.75%
0.00%
 9,752,463 $49.33
22 NEO (NEO)C$ 16.99
$12.81
1.72075%
9.50113%
 0.00110184C$ 287,923,299 
C$ 1,198,197,346 
0.23%
0.00%
 70,538,831 
100,000,000 
$48.98
$69.43
23 Dash (DASH)C$ 120.66
$91.01
4.51268%
12.296%
 0.0078269C$ 513,300,150 
C$ 1,163,106,348 
0.42%
0.00%
 9,639,339 $47.54
24 IOTA (MIOTA)C$ 0.40
$0.30
-1.52021%
2.60133%
 0.0000259317C$ 20,775,554 
C$ 1,111,180,897 
0.02%
0.00%
 2,779,530,283 $45.42
25 Ethereum Classic (ETC)C$ 9.33
$7.03
-1.38583%
-1.88067%
 0.000604922C$ 909,358,885 
C$ 1,084,704,476 
0.74%
0.00%
 116,313,299 $44.34
26 Cosmos (ATOM)C$ 5.53
$4.17
3.11549%
13.2912%
 0.000358411C$ 180,940,032 
C$ 1,053,631,112 
0.15%
0.00%
 190,688,439 
237,928,231 
$43.07
$53.74
27 HedgeTrade (HEDG)C$ 2.76
$2.08
-1.95302%
49.5692%
 0.000179129C$ 1,587,066 
C$ 795,895,572 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$32.53
$112.88
28 Maker (MKR)C$ 776.75
$585.87
-0.324482%
7.84351%
 0.050385C$ 15,100,965 
C$ 781,086,016 
0.01%
0.00%
 1,005,577 $31.93
29 NEM (XEM)C$ 0.08
$0.06
4.82795%
13.9725%
 0.00000504544C$ 18,342,253 
C$ 700,041,209 
0.01%
0.00%
 8,999,999,999 $28.61
1-300.68%
11.01%
C$ 115,344,190,327 
C$ 87,139,786,345,596 
94.05%
0.24%
30 Ontology (ONT)C$ 0.93
$0.70
-2.68032%
0.79737%
 0.0000601581C$ 114,587,030 
C$ 648,294,620 
0.09%
0.00%
 699,029,877 
1,000,000,000 
$26.50
$37.91
31 Dogecoin (DOGE)C$ 0.00
$0.00
-2.08901%
9.21236%
 0.000000299023C$ 84,209,867 
C$ 579,491,631 
0.07%
0.00%
 125,707,026,937 $23.69
32 Aave (LEND)C$ 0.42
$0.32
-0.686406%
-0.510371%
 0.0000275361C$ 32,342,981 
C$ 551,859,421 
0.03%
0.00%
 1,299,999,942 $22.56
33 Synthetix Network Token (SNX)C$ 5.79
$4.37
-1.3406%
29.5929%
 0.000375855C$ 35,249,889 
C$ 531,879,367 
0.03%
0.00%
 91,793,171 
196,828,196 
$21.74
$46.62
34 Multi-collateral DAI (DAI)C$ 1.35
$1.02
0.75483%
-1.45245%
 0.0000875253C$ 19,183,087 
C$ 519,229,782 
0.02%
0.00%
 384,807,753 
385,327,179 
$21.22
$21.25
35 Basic Attention Token (BAT)C$ 0.34
$0.26
-1.63505%
2.70234%
 0.0000220116C$ 203,110,609 
C$ 504,670,506 
0.17%
0.00%
 1,487,212,637 
1,500,000,000 
$20.63
$20.81
36 DigiByte (DGB)C$ 0.04
$0.03
3.84774%
14.9108%
 0.00000234172C$ 23,726,758 
C$ 484,406,867 
0.02%
0.00%
 13,418,179,702 $19.80
37 OmiseGo (OMG)C$ 2.32
$1.72
-0.884552%
4.76542%
 0.00017675C$ 193,569,917 
C$ 324,806,936 
0.16%
0.00%
 140,245,398 $13.04
37 OKB (OKB)C$ 8.01
$6.04
-0.431467%
4.71378%
 0.000519472C$ 191,200,107 
C$ 480,502,573 
0.16%
0.00%
 60,000,000 
300,000,000 
$19.64
$98.20
38 Compound (COMP)C$ 178.02
$134.27
1.6494%
1.14922%
 0.0115472C$ 72,889,246 
C$ 455,947,869 
0.06%
0.00%
 2,561,279 
10,000,000 
$18.64
$72.76
1-400.42%
9.91%
C$ 116,310,875,859 
C$ 87,144,861,756,943 
94.84%
0.24%
39 FTX Token (FTT)C$ 4.71
$3.55
0.856113%
7.48565%
 0.000305463C$ 10,842,415 
C$ 444,291,962 
0.01%
0.00%
 94,346,958 
345,219,294 
$18.16
$66.45
40 Kyber Network (KNC)C$ 2.01
$1.51
-2.96328%
4.42693%
 0.000130215C$ 118,420,285 
C$ 392,522,479 
0.10%
0.00%
 195,533,013 
210,465,865 
$16.04
$17.27
41 Elrond (ERD)C$ 0.03
$0.02
-2.49643%
-19.8142%
 0.00000179596C$ 33,745,684 
C$ 368,890,707 
0.03%
0.00%
 13,323,533,427 
20,000,000,000 
$15.08
$22.63
42 0x (ZRX)C$ 0.51
$0.39
-2.71312%
1.06438%
 0.0000334004C$ 52,874,748 
C$ 367,645,130 
0.04%
0.00%
 713,994,632 
1,000,000,000 
$15.03
$21.05
43 Algorand (ALGO)C$ 0.46
$0.35
4.45156%
5.18103%
 0.0000297663C$ 91,917,748 
C$ 354,178,354 
0.07%
0.00%
 771,817,007 
3,303,088,850 
$14.48
$61.96
44 THETA (THETA)C$ 0.41
$0.31
-4.3242%
23.0556%
 0.0000263417C$ 52,141,836 
C$ 353,506,062 
0.04%
0.00%
 870,502,690 
1,000,000,000 
$14.45
$16.60
45 Qtum (QTUM)C$ 3.58
$2.70
-3.29247%
14.294%
 0.000232202C$ 382,684,018 
C$ 346,945,043 
0.31%
0.00%
 96,919,588 
102,639,008 
$14.18
$15.02
46 Ampleforth (AMPL)C$ 1.08
$0.81
-5.61651%
-13.4737%
 0.0000700169C$ 33,978,870 
C$ 346,621,029 
0.03%
0.00%
 321,121,517 
754,786,400 
$14.17
$33.30
47 BitTorrent (BTT)C$ 0.00
$0.00
0.727834%
2.08642%
 0.000000033602C$ 28,190,615 
C$ 341,869,544 
0.02%
0.00%
 659,952,625,000 
990,000,000,000 
$13.97
$20.96
48 Hyperion (HYN)C$ 1.06
$0.80
3.41769%
11.2684%
 0.0000690312C$ 25,826,133 
C$ 337,105,617 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$13.78
$435.00
1-500.10%
8.64%
C$ 117,141,498,210 
C$ 87,148,515,332,870 
95.52%
0.24%