CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 781,293,707,733 ||| 24h vol: C$ 277,477,596,387 ||| crypto assets: 1013
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 25,215.56
$19,445.50 | 5.334%
6.47921% | 1 | C$ 64,061,573,553
C$ 467,976,539,041 | 23.09%
59.90% | 18,559,081 | $19,445.45 | | | 2 |  Ethereum (ETH) | C$ 790.76
$609.81 | 4.66936%
0.962308% | 0.0313599 | C$ 29,633,897,769
C$ 89,868,910,294 | 10.68%
11.50% | 113,649,389 | $3,734.25 | | | 3 |  XRP (XRP) | C$ 0.86
$0.66 | 5.52067%
-4.3873% | 0.0000339135 | C$ 22,521,473,157
C$ 38,767,442,083 | 8.12%
4.96% | 45,334,295,892
99,990,848,713 | $1,610.87
$3,552.99 | | | 4 |  Tether (USDT) | C$ 1.30
$1.00 | -0.0681874%
-0.0306857% | 0.00005144 | C$ 107,929,767,507
C$ 24,809,853,623 | 38.90%
3.18% | 19,127,387,105
19,433,536,999 | $1,030.90
$1,047.40 | | 5 7 | 2020-11-25
7 | 2020-11-26 |
7 | 2020-11-27 |
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
+2 |  Litecoin (LTC) | C$ 115.45
$89.03 | 12.9666%
0.458102% | 0.00457848 | C$ 10,056,974,446
C$ 7,618,192,874 | 3.62%
0.98% | 65,987,677 | $316.55 | | 6 5 | 2020-11-25
5 | 2020-11-26 |
6 | 2020-11-27 | -1
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
-1 |  Bitcoin Cash (BCH) | C$ 408.70
$315.17 | 9.72656%
-5.5237% | 0.0162081 | C$ 5,176,032,123
C$ 7,596,606,478 | 1.87%
0.97% | 18,587,431 | $315.66 | | | 7 6 | 2020-11-25
6 | 2020-11-26 |
5 | 2020-11-27 | +1
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
-1 |  ChainLink (LINK) | C$ 18.81
$14.51 | 4.00551%
-7.11559% | 0.000745964 | C$ 2,335,225,317
C$ 7,420,666,238 | 0.84%
0.95% | 394,509,556
1,000,000,000 | $308.34
$781.59 | | | 8 |  Cardano (ADA) | C$ 0.22
$0.17 | 0.0424415%
1.30813% | 0.00000862065 | C$ 2,700,173,611
C$ 6,763,043,804 | 0.97%
0.87% | 31,112,484,646
45,000,000,000 | $281.02
$406.46 | | | 9 |  Polkadot (DOT) | C$ 7.07
$5.45 | 5.30361%
-6.16524% | 0.000280485 | C$ 780,902,512
C$ 6,237,572,000 | 0.28%
0.80% | 881,938,824
1,016,744,237 | $259.18
$298.80 | | | 10 |  Binance Coin (BNB) | C$ 41.16
$31.74 | 5.22724%
-2.1677% | 0.00163217 | C$ 538,740,307
C$ 5,943,196,604 | 0.19%
0.76% | 144,406,561
176,406,561 | $246.95
$301.68 | | | 1-10 | | 5.27%
-1.62% | | C$ 245,734,760,301
C$ 663,002,023,038 | 88.56%
84.86% | | | | | 11 |  Stellar Lumens (XLM) | C$ 0.26
$0.20 | 0.401444%
21.3752% | 0.0000101707 | C$ 1,273,851,741
C$ 5,563,006,915 | 0.46%
0.71% | 21,691,524,324
50,001,803,622 | $231.16
$532.84 | | | 12 |  Bitcoin SV (BSV) | C$ 234.50
$180.84 | 3.92208%
-8.9086% | 0.00929992 | C$ 929,371,081
C$ 4,358,289,311 | 0.33%
0.56% | 18,585,277 | $181.10 | | | 13 |  EOS (EOS) | C$ 4.25
$3.28 | 6.492%
-7.10307% | 0.000168519 | C$ 5,887,276,448
C$ 3,986,800,401 | 2.12%
0.51% | 938,224,488
1,024,924,500 | $165.66
$180.97 | | | 14 |  USD//Coin (USDC) | C$ 1.30
$1.00 | 0.0612932%
0.083872% | 0.000051444 | C$ 926,678,823
C$ 3,842,505,484 | 0.33%
0.49% | 2,962,186,088
2,971,707,847 | $159.66
$160.18 | | | 15 |  TRON (TRX) | C$ 0.04
$0.03 | 9.28786%
-4.22737% | 0.00000174324 | C$ 2,019,327,899
C$ 3,149,919,698 | 0.73%
0.40% | 71,659,657,369
100,850,743,812 | $130.89
$184.20 | | | 16 |  Wrapped Bitcoin (WBTC) | C$ 25,233.59
$19,459.40 | 5.20761%
6.42744% | 1.00072 | C$ 89,989,276
C$ 3,074,239,321 | 0.03%
0.39% | 121,831 | $127.74 | | | 17 |  Monero (XMR) | C$ 169.86
$130.99 | 6.02874%
0.61508% | 0.00673639 | C$ 1,753,115,729
C$ 3,018,975,987 | 0.63%
0.39% | 17,773,167 | $125.45 | | | 18 |  Tezos (Pre-Launch) (XTZ) | C$ 3.26
$2.51 | 4.21705%
-4.54539% | 0.000129215 | C$ 303,860,122
C$ 2,449,776,571 | 0.11%
0.31% | 751,877,391 | $101.79 | | | 19 20 | 2020-11-25
19 | 2020-11-26 | +1
19 | 2020-11-27 |
19 | 2020-11-28 |
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
+1 |  NEM (XEM) | C$ 0.25
$0.19 | 6.65373%
18.4902% | 0.00000979551 | C$ 75,296,123
C$ 2,222,988,730 | 0.03%
0.28% | 8,999,999,999 | $92.37 | | | 20 19 | 2020-11-25
20 | 2020-11-26 | -1
20 | 2020-11-27 |
20 | 2020-11-28 |
20 | 2020-11-29 |
20 | 2020-11-30 |
20 | 2020-12-01 |
-1 |  Crypto.com Coin (CRO) | C$ 0.09
$0.07 | 4.37339%
-5.23386% | 0.00000357976 | C$ 74,365,134
C$ 1,980,978,356 | 0.03%
0.25% | 21,946,118,720
100,000,000,000 | $82.31
$375.07 | | | 1-20 | | 4.97%
0.04% | | C$ 259,067,892,676
C$ 696,649,503,813 | 93.37%
89.17% | | | | | 21 23 | 2020-11-25
22 | 2020-11-26 | +1
22 | 2020-11-27 |
22 | 2020-11-28 |
22 | 2020-11-29 |
22 | 2020-11-30 |
21 | 2020-12-01 | +1
+2 |  Filecoin (FIL) | C$ 39.80
$30.69 | 1.21707%
3.13833% | 0.00157833 | C$ 176,382,271
C$ 1,762,540,335 | 0.06%
0.23% | 44,286,842 | $73.24 | | | 22 |  UNUS SED LEO (LEO) | C$ 1.75
$1.35 | 0.0114855%
4.44614% | 0.0000694986 | C$ 19,863,293
C$ 1,751,562,835 | 0.01%
0.22% | 999,498,893 | $72.78 | | | 23 21 | 2020-11-25
23 | 2020-11-26 | -2
23 | 2020-11-27 |
23 | 2020-11-28 |
23 | 2020-11-29 |
23 | 2020-11-30 |
23 | 2020-12-01 |
-2 |  NEO (NEO) | C$ 24.68
$19.04 | 6.32175%
-3.35776% | 0.000978909 | C$ 907,673,169
C$ 1,741,158,547 | 0.33%
0.22% | 70,538,831
100,000,000 | $72.35
$102.57 | | | 24 |  Cosmos (ATOM) | C$ 7.32
$5.65 | 2.30772%
-6.7062% | 0.000290337 | C$ 299,709,955
C$ 1,512,262,349 | 0.11%
0.19% | 206,565,257
264,349,860 | $62.84
$80.42 | | | 25 27 | 2020-11-25
27 | 2020-11-26 |
27 | 2020-11-27 |
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
25 | 2020-12-01 |
+2 |  Dash (DASH) | C$ 146.29
$112.81 | 4.68602%
15.3889% | 0.00580159 | C$ 1,720,453,028
C$ 1,440,162,733 | 0.62%
0.18% | 9,844,578 | $59.84 | | | 26 |  Multi-collateral DAI (DAI) | C$ 1.30
$1.01 | 0.228703%
0.342084% | 0.0000517435 | C$ 226,585,538
C$ 1,366,514,263 | 0.08%
0.17% | 1,047,346,430
1,047,346,456 | $56.78
$56.78 | | | 27 25 | 2020-11-25
26 | 2020-11-26 | -1
26 | 2020-11-27 |
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
-2 |  VeChain (VEN) | C$ 0.02
$0.02 | 6.38275%
0.0368299% | 0.000000838256 | C$ 213,299,633
C$ 1,359,440,935 | 0.08%
0.17% | 64,315,576,989
86,712,634,466 | $56.49
$76.16 | | | 28 |  IOTA (MIOTA) | C$ 0.46
$0.35 | 2.24715%
-3.6587% | 0.0000182108 | C$ 35,281,164
C$ 1,276,343,487 | 0.01%
0.16% | 2,779,530,283 | $53.03 | | | 29 |  Uniswap (UNI) | C$ 5.13
$3.95 | 9.11495%
-3.65028% | 0.000203295 | C$ 1,036,713,661
C$ 1,253,052,087 | 0.37%
0.16% | 244,442,024
1,000,000,000 | $52.07
$213.00 | | | 30 34 | 2020-11-25
32 | 2020-11-26 | +2
32 | 2020-11-27 |
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
30 | 2020-12-01 |
+4 |  Aave (LEND) | C$ 101.66
$78.40 | 6.64124%
11.5782% | 0.0040317 | C$ 328,317,571
C$ 1,210,889,905 | 0.12%
0.15% | 11,911,026
16,000,000 | $50.32
$67.59 | | | 1-30 | | 4.62%
0.61% | | C$ 264,032,171,959
C$ 711,323,431,288 | 95.15%
91.04% | | | | | 31 33 | 2020-11-25
31 | 2020-11-26 | +2
31 | 2020-11-27 |
31 | 2020-11-28 |
30 | 2020-11-29 | +1
31 | 2020-11-30 | -1
31 | 2020-12-01 |
+2 |  Revain (R) | C$ 0.02
$0.01 | 0.0166023%
-0.183479% | 0.000000598186 | C$ 1,725,224
C$ 1,123,566,976 | 0.00%
0.14% | 74,489,550,407 | $46.69 | | | 32 30 | 2020-11-25
29 | 2020-11-26 | +1
29 | 2020-11-27 |
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
-2 |  Huobi Token (HT) | C$ 5.40
$4.16 | 1.94813%
-4.54546% | 0.000214075 | C$ 178,970,238
C$ 1,105,574,016 | 0.06%
0.14% | 204,811,752
500,000,000 | $45.94
$112.15 | | | 33 31 | 2020-11-25
33 | 2020-11-26 | -2
33 | 2020-11-27 |
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
-2 |  Zcash (ZEC) | C$ 103.43
$79.76 | 5.8842%
2.12329% | 0.00410187 | C$ 1,001,759,621
C$ 1,095,444,081 | 0.36%
0.14% | 10,591,081 | $45.52 | | | 34 37 | 2020-11-25
35 | 2020-11-26 | +2
35 | 2020-11-27 |
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
+3 |  yearn.finance (YFI) | C$ 35,928.50
$27,707.00 | 8.10169%
13.6727% | 1.42486 | C$ 714,710,261
C$ 1,076,696,633 | 0.26%
0.14% | 29,968
30,000 | $44.74
$44.79 | | | 35 32 | 2020-11-25
34 | 2020-11-26 | -2
34 | 2020-11-27 |
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
-3 |  Ethereum Classic (ETC) | C$ 8.86
$6.83 | 5.07796%
-2.6731% | 0.000351427 | C$ 1,912,672,983
C$ 1,030,698,400 | 0.69%
0.13% | 116,313,299 | $42.83 | | | 36 35 | 2020-11-25
36 | 2020-11-26 | -1
36 | 2020-11-27 |
36 | 2020-11-28 |
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
-1 |  Waves (WAVES) | C$ 9.13
$7.04 | 0.344597%
-8.28829% | 0.00036216 | C$ 121,450,204
C$ 946,786,008 | 0.04%
0.12% | 103,677,274 | $39.34 | | | 37 39 | 2020-11-25
37 | 2020-11-26 | +2
37 | 2020-11-27 |
37 | 2020-11-28 |
37 | 2020-11-29 |
37 | 2020-11-30 |
37 | 2020-12-01 |
+2 |  Binance USD (BUSD) | C$ 1.30
$1.00 | 0%
0.010003% | 0.0000514156 | C$ 1,278,941,646
C$ 896,628,511 | 0.46%
0.11% | 691,591,829 | $37.26 | | | 38 36 | 2020-11-25
38 | 2020-11-26 | -2
38 | 2020-11-27 |
38 | 2020-11-28 |
38 | 2020-11-29 |
38 | 2020-11-30 |
38 | 2020-12-01 |
-2 |  THETA (THETA) | C$ 0.84
$0.65 | 5.07408%
-6.19882% | 0.0000334564 | C$ 20,090,611
C$ 843,619,768 | 0.01%
0.11% | 1,000,000,000 | $35.05 | | | 39 42 | 2020-11-25
41 | 2020-11-26 | +1
39 | 2020-11-27 | +2
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
+3 |  Celsius (CEL) | C$ 3.17
$2.45 | -0.427151%
-0.192519% | 0.000125836 | C$ 6,772,459
C$ 757,919,684 | 0.00%
0.10% | 238,863,520
695,658,161 | $31.49
$91.72 | | | 40 38 | 2020-11-25
40 | 2020-11-26 | -2
41 | 2020-11-27 | -1
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
40 | 2020-12-01 | +1
-2 |  OMG Network (OMG) | C$ 5.13
$3.96 | 4.32712%
-6.38494% | 0.000203611 | C$ 297,289,510
C$ 720,042,106 | 0.11%
0.09% | 140,245,398 | $29.92 | | | 1-40 | | 4.22%
0.14% | | C$ 269,566,554,718
C$ 720,920,407,472 | 97.15%
92.27% | | | | | 41 40 | 2020-11-25
39 | 2020-11-26 | +1
40 | 2020-11-27 | -1
41 | 2020-11-28 | -1
40 | 2020-11-29 | +1
40 | 2020-11-30 |
41 | 2020-12-01 | -1
-1 |  Maker (MKR) | C$ 715.44
$551.72 | 3.06095%
-5.47624% | 0.0283729 | C$ 48,612,824
C$ 716,230,354 | 0.02%
0.09% | 1,001,109 | $29.76 | | | 42 43 | 2020-11-25
42 | 2020-11-26 | +1
42 | 2020-11-27 |
42 | 2020-11-28 |
42 | 2020-11-29 |
42 | 2020-11-30 |
42 | 2020-12-01 |
+1 |  Synthetix Network Token (SNX) | C$ 6.56
$5.06 | 6.11562%
-7.44549% | 0.000259989 | C$ 86,555,869
C$ 709,918,911 | 0.03%
0.09% | 108,289,335
210,202,519 | $29.50
$57.26 | | | 43 41 | 2020-11-25
43 | 2020-11-26 | -2
43 | 2020-11-27 |
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
43 | 2020-12-01 |
-2 |  Ontology (ONT) | C$ 0.79
$0.61 | 5.68727%
-2.17316% | 0.0000312283 | C$ 245,529,685
C$ 642,913,823 | 0.09%
0.08% | 816,464,689
1,000,000,000 | $26.71
$32.72 | | | 44 |  Compound (COMP) | C$ 147.59
$113.82 | 2.67561%
-9.08244% | 0.00585313 | C$ 153,680,141
C$ 618,010,135 | 0.06%
0.08% | 4,187,358
10,000,000 | $25.68
$61.33 | | | 45 50 | 2020-11-25
46 | 2020-11-26 | +4
47 | 2020-11-27 | -1
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
45 | 2020-12-01 | +2
+5 |  Kusama (KSM) | C$ 71.73
$55.32 | 6.68755%
23.2151% | 0.00284474 | C$ 79,172,137
C$ 607,573,591 | 0.03%
0.08% | 8,470,098
9,651,217 | $25.25
$28.77 | | | 46 |  UMA (UMA) | C$ 10.64
$8.20 | 1.47914%
-3.0508% | 0.000421765 | C$ 14,638,645
C$ 590,227,529 | 0.01%
0.08% | 55,498,535
101,123,166 | $24.53
$44.69 | | | 47 45 | 2020-11-25
47 | 2020-11-26 | -2
46 | 2020-11-27 | +1
46 | 2020-11-28 |
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
47 | 2020-12-01 | -2
-2 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | 0.556216%
-10.4192% | 0.000000182614 | C$ 88,004,119
C$ 586,271,691 | 0.03%
0.08% | 127,320,287,237 | $24.36 | | | 48 |  FTX Token (FTT) | C$ 6.07
$4.68 | 3.78926%
10.6023% | 0.000240618 | C$ 33,394,775
C$ 572,431,754 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.79
$87.03 | | | 49 47 | 2020-11-25
49 | 2020-11-26 | -2
49 | 2020-11-27 |
49 | 2020-11-28 |
49 | 2020-11-29 |
49 | 2020-11-30 |
49 | 2020-12-01 |
-2 |  Algorand (ALGO) | C$ 0.44
$0.34 | 6.00314%
-4.18723% | 0.0000176148 | C$ 111,077,849
C$ 509,726,442 | 0.04%
0.07% | 1,147,604,255
10,000,000,000 | $21.18
$184.56 | | | 50 49 | 2020-11-25
50 | 2020-11-26 | -1
50 | 2020-11-27 |
50 | 2020-11-28 |
50 | 2020-11-29 |
51 | 2020-11-30 | -1
50 | 2020-12-01 | +1
-1 |  Basic Attention Token (BAT) | C$ 0.33
$0.25 | 7.64427%
-1.20392% | 0.0000130394 | C$ 245,240,185
C$ 487,383,422 | 0.09%
0.06% | 1,482,331,733
1,500,000,000 | $20.25
$20.49 | | | 1-50 | | 4.25%
-0.07% | | C$ 270,672,460,947
C$ 726,961,095,124 | 97.55%
93.05% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s
|
| |