CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: C$ 1,318,073,691,053 ||| 24h vol: C$ 142,906,886,505 ||| crypto assets: 990
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 26,989.72 $20,961.10 | 1.17% -2.51% | 1 | C$ 27,620,450,295 C$ 514,950,342,513 | 19.33% 39.07% | 19,079,475 | $20,961.13 | | 2 | Ethereum (ETH) | C$ 1,571.98 $1,220.85 | 3.08% 3.71% | 0.0582433 | C$ 16,905,655,195 C$ 190,731,101,473 | 11.83% 14.47% | 121,332,353 | $7,763.74 | | 3 | Tether (USDT) | C$ 1.29 $1.00 | -0.03% -0.01% | 0.0000476583 | C$ 52,796,656,726 C$ 85,968,809,479 | 36.94% 6.52% | 66,834,919,366 68,610,622,657  | $3,499.37 $3,592.35 | | 4 | USD//Coin (USDC) | C$ 1.29 $1.00 | 0.01% 0.01% | 0.0000477183 | C$ 5,403,189,735 C$ 71,868,541,838 | 3.78% 5.45% | 55,802,605,113 | $2,925.42 | | 5 | BNB (BNB) | C$ 308.19 $239.35 | 3.62% 6.02% | 0.0114187 | C$ 1,167,557,142 C$ 50,319,877,205 | 0.82% 3.82% | 163,276,975 | $2,048.28 | | 6 | Binance USD (BUSD) | C$ 1.29 $1.00 | 0.26% 0.26% | 0.0000478168 | C$ 6,263,643,509 C$ 22,466,489,484 | 4.38% 1.70% | 17,408,263,220 | $914.50 | | 7 | XRP (XRP) | C$ 0.45 $0.35 | -0.65% 4.71% | 0.0000166781 | C$ 1,260,417,539 C$ 21,761,033,477 | 0.88% 1.65% | 48,343,101,197 99,989,535,142  | $885.79 $1,832.10 | | 8 | Cardano (ADA) | C$ 0.63 $0.49 | 0.81% -2.61% | 0.0000235116 | C$ 949,839,728 C$ 21,533,580,824 | 0.66% 1.63% | 33,934,048,406 34,512,850,429  | $876.53 $891.48 | | 9 | Solana (SOL) | C$ 50.56 $39.27 | 1.54% 3.12% | 0.0018734 | C$ 1,560,695,773 C$ 17,331,319,203 | 1.09% 1.31% | 342,769,035 511,616,946  | $705.47 $1,052.99 | | 10 | Dogecoin (DOGE) | C$ 0.09 $0.07 | -2.15% 3.56% | 0.00000341134 | C$ 747,660,989 C$ 12,215,169,054 | 0.52% 0.93% | 132,670,764,300 | $497.22 | | | 1-10 | | 0.77% 1.63% | | C$ 114,675,766,631 C$ 1,009,146,264,551 | 80.25% 76.56% | | | | 11 | Polkadot (DOT) | C$ 10.18 $7.91 | 0.54% -3.08% | 0.000377205 | C$ 536,964,611 C$ 10,054,230,576 | 0.38% 0.76% | 987,579,315 1,103,303,471  | $409.26 $457.22 | | 12 | Multi-collateral DAI (DAI) | C$ 1.29 $1.00 | 0.12% -0.00% | 0.0000477413 | C$ 384,035,250 C$ 8,683,941,869 | 0.27% 0.66% | 6,739,443,211 | $353.48 | | 13 | TRON (TRX) | C$ 0.09 $0.07 | -1.04% 2.78% | 0.00000322227 | C$ 913,363,846 C$ 8,044,130,551 | 0.64% 0.61% | 92,495,089,709 92,495,134,412  | $327.44 $327.44 | | 14 15 | 2022-06-22 14 | 2022-06-23 | +1 14 | 2022-06-24 | 13 | 2022-06-25 | +1 13 | 2022-06-26 | 14 | 2022-06-27 | -1 14 | 2022-06-28 | +1 | SHIBA INU (SHIB) | C$ 0.00 $0.00 | 0.03% 5.95% | 0.000000000523965 | C$ 561,633,277 C$ 7,764,675,402 | 0.39% 0.59% | 549,063,278,876,300 589,735,030,408,320  | $316.06 $339.47 | | 15  17 | 2022-06-22 17 | 2022-06-23 | 15 | 2022-06-24 | +2 15 | 2022-06-25 | 16 | 2022-06-26 | -1 17 | 2022-06-27 | -1 15 | 2022-06-28 | +2 +2 | Avalanche (AVAX) | C$ 26.17 $20.32 | 2.03% 11.45% | 0.000969593 | C$ 591,855,278 C$ 7,382,160,280 | 0.41% 0.56% | 282,094,835 404,229,626  | $300.49 $430.59 | | 16 | Wrapped Bitcoin (WBTC) | C$ 27,023.20 $20,987.10 | 1.49% -2.31% | 1.00124 | C$ 218,004,354 C$ 7,149,765,928 | 0.15% 0.54% | 264,579 | $291.03 | | 17  14 | 2022-06-22 16 | 2022-06-23 | -2 17 | 2022-06-24 | -1 17 | 2022-06-25 | 15 | 2022-06-26 | +2 15 | 2022-06-27 | 17 | 2022-06-28 | -2 -3 | UNUS SED LEO (LEO) | C$ 7.48 $5.81 | -2.67% 7.17% | 0.000277046 | C$ 8,651,492 C$ 7,133,106,654 | 0.01% 0.54% | 953,954,130 985,239,504  | $290.35 $299.88 | | 18 19 | 2022-06-22 18 | 2022-06-23 | +1 18 | 2022-06-24 | 18 | 2022-06-25 | 18 | 2022-06-26 | 18 | 2022-06-27 | 18 | 2022-06-28 | +1 | Polygon (MATIC) | C$ 0.73 $0.57 | 3.22% 28.01% | 0.0000270682 | C$ 765,366,272 C$ 5,849,476,610 | 0.54% 0.44% | 8,006,803,853 10,000,000,000  | $238.10 $297.38 | | 19 18 | 2022-06-22 20 | 2022-06-23 | -2 20 | 2022-06-24 | 19 | 2022-06-25 | +1 20 | 2022-06-26 | -1 19 | 2022-06-27 | +1 19 | 2022-06-28 | -1 | Litecoin (LTC) | C$ 72.59 $56.38 | 0.86% 4.45% | 0.00268958 | C$ 623,507,793 C$ 5,125,096,950 | 0.44% 0.39% | 70,602,281 84,000,000  | $208.62 $248.21 | | 20 | Uniswap (UNI) | C$ 6.96 $5.41 | -0.32% 14.54% | 0.00025805 | C$ 146,433,528 C$ 5,113,018,837 | 0.10% 0.39% | 734,133,450 1,000,000,000  | $208.13 $283.50 | | | 1-20 | | 0.60% 4.26% | | C$ 119,425,582,333 C$ 1,081,445,868,206 | 83.57% 82.05% | | | | 21 | FTX Token (FTT) | C$ 34.98 $27.17 | 1.07% -1.49% | 0.00129619 | C$ 118,880,375 C$ 4,734,996,916 | 0.08% 0.36% | 135,348,550 331,217,886  | $192.74 $471.66 | | 22 | ChainLink (LINK) | C$ 8.95 $6.95 | 4.97% -5.59% | 0.000331595 | C$ 770,490,588 C$ 4,180,392,629 | 0.54% 0.32% | 467,099,971 1,000,000,000  | $170.16 $364.30 | | 23 | Cronos (CRO) | C$ 0.16 $0.13 | 2.75% 5.53% | 0.00000602865 | C$ 27,805,190 C$ 4,110,593,290 | 0.02% 0.31% | 25,263,013,692 30,263,013,692  | $167.32 $200.44 | | 24 | Stellar Lumens (XLM) | C$ 0.15 $0.12 | 0.74% 1.85% | 0.00000572985 | C$ 201,108,485 C$ 3,869,437,178 | 0.14% 0.29% | 25,021,075,863 50,001,787,718  | $157.51 $314.76 | | 25 | NEAR Protocol (NEAR) | C$ 4.79 $3.72 | -0.48% 2.58% | 0.000177322 | C$ 310,347,178 C$ 3,458,075,327 | 0.22% 0.26% | 722,556,996 1,000,000,000  | $140.76 $194.81 | | 26 | Algorand (ALGO) | C$ 0.43 $0.33 | 0.93% -0.61% | 0.0000158559 | C$ 103,612,814 C$ 2,952,498,048 | 0.07% 0.22% | 6,899,229,096 7,293,068,042  | $120.18 $127.04 | | 27 29 | 2022-06-22 26 | 2022-06-23 | +3 27 | 2022-06-24 | -1 26 | 2022-06-25 | +1 26 | 2022-06-26 | 27 | 2022-06-27 | -1 27 | 2022-06-28 | +2 | Cosmos (ATOM) | C$ 10.13 $7.87 | -3.40% 10.65% | 0.00037525 | C$ 370,962,009 C$ 2,900,330,396 | 0.26% 0.22% | 286,370,297 0  | $118.06 $0.00 | | 28 | Ethereum Classic (ETC) | C$ 21.34 $16.57 | 0.31% -0.55% | 0.000790516 | C$ 372,099,354 C$ 2,891,225,721 | 0.26% 0.22% | 135,510,274 210,700,000  | $117.69 $182.99 | | 29 30 | 2022-06-22 28 | 2022-06-23 | +2 28 | 2022-06-24 | 28 | 2022-06-25 | 28 | 2022-06-26 | 29 | 2022-06-27 | -1 29 | 2022-06-28 | +1 | Monero (XMR) | C$ 157.53 $122.34 | -2.89% -0.27% | 0.00583657 | C$ 112,733,608 C$ 2,857,652,676 | 0.08% 0.22% | 18,140,635 | $116.32 | | 30 27 | 2022-06-22 29 | 2022-06-23 | -2 30 | 2022-06-24 | -1 30 | 2022-06-25 | 30 | 2022-06-26 | 30 | 2022-06-27 | 30 | 2022-06-28 | -3 | Bitcoin Cash (BCH) | C$ 144.01 $111.84 | 0.14% -6.12% | 0.00533566 | C$ 1,760,412,415 C$ 2,750,955,697 | 1.23% 0.21% | 19,102,794 | $111.98 | | | 1-30 | | 0.54% 3.04% | | C$ 123,574,034,349 C$ 1,116,152,026,084 | 86.47% 84.68% | | | | 31  33 | 2022-06-22 32 | 2022-06-23 | +1 32 | 2022-06-24 | 33 | 2022-06-25 | -1 33 | 2022-06-26 | 33 | 2022-06-27 | 31 | 2022-06-28 | +2 +2 | Flow (Dapper labs) (FLOW) | C$ 2.29 $1.78 | 6.91% 17.38% | 0.000084819 | C$ 76,562,052 C$ 2,372,114,112 | 0.05% 0.18% | 1,036,200,000 1,373,338,337  | $96.56 $127.97 | | 32 31 | 2022-06-22 31 | 2022-06-23 | 31 | 2022-06-24 | 31 | 2022-06-25 | 31 | 2022-06-26 | 32 | 2022-06-27 | -1 32 | 2022-06-28 | -1 | VeChain (VEN) | C$ 0.03 $0.03 | 2.69% 1.92% | 0.00000119645 | C$ 154,859,787 C$ 2,341,528,425 | 0.11% 0.18% | 72,511,146,418 85,985,041,177  | $95.31 $113.02 | | 33  32 | 2022-06-22 33 | 2022-06-23 | -1 33 | 2022-06-24 | 32 | 2022-06-25 | +1 32 | 2022-06-26 | 31 | 2022-06-27 | +1 33 | 2022-06-28 | -2 -1 | Decentraland (MANA) | C$ 1.24 $0.97 | 2.76% 9.04% | 0.0000460699 | C$ 372,931,956 C$ 2,299,345,884 | 0.26% 0.17% | 1,849,219,341 2,193,632,427  | $93.60 $111.03 | | 34 42 | 2022-06-22 37 | 2022-06-23 | +5 43 | 2022-06-24 | -6 42 | 2022-06-25 | +1 36 | 2022-06-26 | +6 34 | 2022-06-27 | +2 34 | 2022-06-28 | +8 | ApeCoin (APE) | C$ 6.99 $5.43 | 12.65% 15.61% | 0.000259068 | C$ 629,097,065 C$ 2,094,374,556 | 0.44% 0.16% | 299,531,250 1,000,000,000  | $85.25 $284.62 | | 35  40 | 2022-06-22 39 | 2022-06-23 | +1 40 | 2022-06-24 | -1 41 | 2022-06-25 | -1 41 | 2022-06-26 | 37 | 2022-06-27 | +4 35 | 2022-06-28 | +2 +5 | Tezos (Pre-Launch) (XTZ) | C$ 2.13 $1.66 | 8.41% 9.94% | 0.0000790005 | C$ 166,654,964 C$ 1,918,265,372 | 0.12% 0.15% | 899,663,182 921,221,347  | $78.08 $79.95 | | 36 34 | 2022-06-22 34 | 2022-06-23 | 34 | 2022-06-24 | 35 | 2022-06-25 | -1 35 | 2022-06-26 | 36 | 2022-06-27 | -1 36 | 2022-06-28 | -2 | Hedera (HBAR) | C$ 0.09 $0.07 | 0.34% -7.47% | 0.00000335559 | C$ 34,614,260 C$ 1,909,577,822 | 0.02% 0.14% | 21,084,776,584 50,000,000,000  | $77.73 $184.33 | | 37  44 | 2022-06-22 41 | 2022-06-23 | +3 37 | 2022-06-24 | +4 34 | 2022-06-25 | +3 34 | 2022-06-26 | 35 | 2022-06-27 | -1 37 | 2022-06-28 | -2 +7 | The Sandbox (SAND) | C$ 1.50 $1.17 | -0.86% 23.23% | 0.0000557173 | C$ 443,280,570 C$ 1,892,716,812 | 0.31% 0.14% | 1,258,626,081 3,000,000,000  | $77.04 $183.64 | | 38 35 | 2022-06-22 35 | 2022-06-23 | 35 | 2022-06-24 | 36 | 2022-06-25 | -1 37 | 2022-06-26 | -1 38 | 2022-06-27 | -1 38 | 2022-06-28 | -3 | Internet Computer (ICP) | C$ 7.69 $5.97 | 2.91% -2.44% | 0.000284967 | C$ 87,695,916 C$ 1,859,518,038 | 0.06% 0.14% | 241,772,803 483,619,712  | $75.69 $151.41 | | 39 | Theta Network (THETA) | C$ 1.74 $1.35 | 2.03% -0.99% | 0.0000645987 | C$ 80,509,874 C$ 1,743,502,178 | 0.06% 0.13% | 1,000,000,000 | $70.97 | | 40  45 | 2022-06-22 45 | 2022-06-23 | 38 | 2022-06-24 | +7 38 | 2022-06-25 | 39 | 2022-06-26 | -1 41 | 2022-06-27 | -2 40 | 2022-06-28 | +1 +5 | Axie Infinity Shards (AXS) | C$ 20.73 $16.10 | 2.28% 5.26% | 0.000768226 | C$ 221,129,764 C$ 1,702,655,435 | 0.15% 0.13% | 82,118,077 270,000,000  | $69.31 $227.88 | | | 1-40 | | 1.40% 4.07% | | C$ 125,841,370,556 C$ 1,136,285,624,719 | 88.06% 86.21% | | | | 41  37 | 2022-06-22 42 | 2022-06-23 | -5 42 | 2022-06-24 | 39 | 2022-06-25 | +3 42 | 2022-06-26 | -3 40 | 2022-06-27 | +2 41 | 2022-06-28 | -1 -4 | Helium (HNT) | C$ 14.06 $10.92 | 3.33% -1.81% | 0.000520801 | C$ 18,420,286 C$ 1,696,336,998 | 0.01% 0.13% | 120,681,716 223,000,000  | $69.05 $127.59 | | 42 38 | 2022-06-22 40 | 2022-06-23 | -2 41 | 2022-06-24 | -1 43 | 2022-06-25 | -2 40 | 2022-06-26 | +3 42 | 2022-06-27 | -2 42 | 2022-06-28 | -4 | Filecoin (FIL) | C$ 7.50 $5.83 | 0.29% 0.64% | 0.000277988 | C$ 168,871,610 C$ 1,685,194,784 | 0.12% 0.13% | 224,607,848 | $68.60 | | 43 36 | 2022-06-22 36 | 2022-06-23 | 36 | 2022-06-24 | 40 | 2022-06-25 | -4 43 | 2022-06-26 | -3 43 | 2022-06-27 | 43 | 2022-06-28 | -7 | Elrond (EGLD) | C$ 73.04 $56.73 | 2.44% -9.30% | 0.00270631 | C$ 65,243,712 C$ 1,641,700,295 | 0.05% 0.12% | 22,475,931 23,016,298  | $66.83 $68.43 | | 44 41 | 2022-06-22 43 | 2022-06-23 | -2 45 | 2022-06-24 | -2 44 | 2022-06-25 | +1 44 | 2022-06-26 | 44 | 2022-06-27 | 44 | 2022-06-28 | -3 | TrueUSD (TUSD) | C$ 1.29 $1.00 | 0.01% -0.02% | 0.0000477419 | C$ 84,387,115 C$ 1,547,620,539 | 0.06% 0.12% | 1,201,063,998 | $63.00 | | 45 43 | 2022-06-22 44 | 2022-06-23 | -1 44 | 2022-06-24 | 45 | 2022-06-25 | -1 45 | 2022-06-26 | 45 | 2022-06-27 | 45 | 2022-06-28 | -2 | Bitcoin SV (BSV) | C$ 77.53 $60.21 | 0.07% -7.20% | 0.00287258 | C$ 82,426,639 C$ 1,479,652,981 | 0.06% 0.11% | 19,084,883 | $60.23 | | 46 | KuCoin Token (KCS) | C$ 13.70 $10.64 | 0.60% -2.93% | 0.000507563 | C$ 2,572,860 C$ 1,347,706,685 | 0.00% 0.10% | 98,379,861 145,879,861  | $54.86 $81.35 | | 47 51 | 2022-06-22 49 | 2022-06-23 | +2 47 | 2022-06-24 | +2 47 | 2022-06-25 | 48 | 2022-06-26 | -1 47 | 2022-06-27 | +1 47 | 2022-06-28 | +4 | Maker (MKR) | C$ 1,306.34 $1,014.55 | 0.76% 8.16% | 0.0484015 | C$ 178,748,065 C$ 1,277,124,148 | 0.13% 0.10% | 977,631 | $51.99 | | 48 49 | 2022-06-22 47 | 2022-06-23 | +2 50 | 2022-06-24 | -3 48 | 2022-06-25 | +2 47 | 2022-06-26 | +1 48 | 2022-06-27 | -1 48 | 2022-06-28 | +1 | EOS (EOS) | C$ 1.28 $1.00 | 1.58% 0.58% | 0.0000475987 | C$ 289,020,775 C$ 1,275,741,626 | 0.20% 0.10% | 993,044,388 1,058,523,119  | $51.93 $55.35 | | 49 47 | 2022-06-22 51 | 2022-06-23 | -4 51 | 2022-06-24 | 51 | 2022-06-25 | 49 | 2022-06-26 | +2 49 | 2022-06-27 | 49 | 2022-06-28 | -2 | Paxos Standard (PAX) | C$ 1.28 $1.00 | -0.11% -0.26% | 0.0000476036 | C$ 160,332,488 C$ 1,214,969,997 | 0.11% 0.09% | 945,642,940 | $49.46 | | 50 | Aave (LEND) | C$ 87.30 $67.80 | 6.61% -9.49% | 0.00323446 | C$ 173,645,191 C$ 1,213,453,347 | 0.12% 0.09% | 13,900,236 16,000,000  | $49.39 $56.86 | | | 1-50 | | 1.44% 2.82% | | C$ 127,065,039,296 C$ 1,150,665,126,118 | 88.91% 87.30% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |