CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: C$ 4,827,317,822,771 ||| 24h vol: C$ 442,028,282,946 ||| crypto assets: 652
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 151,074.36
$109,064.00 | -2.23%
5.36% | 1 | C$ 89,443,141,282
C$ 3,001,644,768,472 |  20.23%
62.18% | 19,868,734 | $109,063.58 | | | 2 |  Ethereum (ETH) | C$ 3,548.87
$2,562.01 | -3.55%
-1.38% | 0.0234909 | C$ 38,405,468,221
C$ 428,441,570,442 | 8.69%
8.88% | 120,726,338 | $15,567.26 | | | 3 |  Tether (USDT) | C$ 1.39
$1.00 | -0.01%
-0.04% | 0.0000091682 | C$ 158,269,212,662
C$ 211,208,866,921 | 35.81%
4.38% | 152,489,140,127
156,005,326,349 | $7,674.19
$7,851.15 | | | 4 |  XRP (XRP) | C$ 3.26
$2.35 | -2.99%
-2.97% | 0.0000215751 | C$ 5,595,589,880
C$ 191,283,211,032 | 1.27%
3.96% | 58,686,007,292
99,986,107,098 | $6,950.20
$11,841.38 | | | 5 |  BNB (BNB) | C$ 924.94
$667.73 | -2.78%
2.30% | 0.00612243 | C$ 2,868,407,352
C$ 130,312,986,739 | 0.65%
2.70% | 140,888,261 | $4,734.87 | | | 6 |  Solana (SOL) | C$ 246.09
$177.66 | -0.46%
2.86% | 0.00162891 | C$ 8,958,373,172
C$ 128,005,073,555 | 2.03%
2.65% | 520,164,996
601,386,588 | $4,651.01
$5,377.26 | | | 7 |  USD//Coin (USDC) | C$ 1.38
$1.00 | -0.02%
-0.02% | 0.00000916572 | C$ 21,309,271,657
C$ 84,738,485,781 | 4.82%
1.76% | 61,196,307,726 | $3,078.94 | | | 8 |  Dogecoin (DOGE) | C$ 0.32
$0.23 | -3.22%
2.69% | 0.00000213944 | C$ 4,559,561,398
C$ 48,282,350,709 | 1.03%
1.00% | 149,382,606,384 | $1,754.32 | | | 9 |  Cardano (ADA) | C$ 1.08
$0.78 | -3.16%
-0.43% | 0.00000711914 | C$ 1,856,329,850
C$ 37,991,667,944 | 0.42%
0.79% | 35,324,161,323
44,994,497,630 | $1,380.41
$1,758.31 | | | 10 |  TRON (TRX) | C$ 0.37
$0.27 | -3.38%
-1.48% | 0.00000244692 | C$ 1,400,811,565
C$ 35,073,783,857 | 0.32%
0.73% | 94,879,644,383
94,879,714,205 | $1,274.39
$1,274.39 | | | 1-10 | | -2.18%
0.69% | | C$ 332,666,167,038
C$ 4,296,982,765,452 | 75.26%
89.01% | | | | | 11 | Sui (SUI) | C$ 5.04
$3.64 | -5.13%
-6.43% | 0.0000333909 | C$ 3,912,094,055
C$ 16,840,174,731 | 0.89%
0.35% | 3,338,327,018
10,000,000,000 | $611.88
$1,832.90 | | 12 15 | 2025-05-17
15 | 2025-05-18 |
15 | 2025-05-19 |
15 | 2025-05-20 |
14 | 2025-05-21 | +1
12 | 2025-05-22 | +2
12 | 2025-05-23 |
+3 | Hyperliquid (HYPE) | C$ 48.42
$34.96 | 12.45%
30.67% | 0.000320514 | C$ 800,098,690
C$ 16,169,221,841 | 0.18%
0.33% | 333,928,180
999,993,930 | $587.50
$1,759.36 | | 13 12 | 2025-05-17
12 | 2025-05-18 |
12 | 2025-05-19 |
12 | 2025-05-20 |
12 | 2025-05-21 |
13 | 2025-05-22 | -1
13 | 2025-05-23 |
-1 | ChainLink (LINK) | C$ 22.40
$16.17 | -2.16%
-0.41% | 0.000148292 | C$ 985,355,055
C$ 14,721,025,865 | 0.22%
0.30% | 657,099,970
1,000,000,000 | $534.88
$814.01 | | | 14 13 | 2025-05-17
13 | 2025-05-18 |
13 | 2025-05-19 |
13 | 2025-05-20 |
13 | 2025-05-21 |
14 | 2025-05-22 | -1
14 | 2025-05-23 |
-1 | Avalanche (AVAX) | C$ 33.93
$24.49 | -2.21%
2.97% | 0.000224563 | C$ 972,974,789
C$ 14,285,051,884 | 0.22%
0.30% | 421,069,702
456,072,402 | $519.04
$562.19 | | | 15 14 | 2025-05-17
14 | 2025-05-18 |
14 | 2025-05-19 |
14 | 2025-05-20 |
15 | 2025-05-21 | -1
15 | 2025-05-22 |
15 | 2025-05-23 |
-1 | Stellar Lumens (XLM) | C$ 0.40
$0.29 | -3.05%
-2.76% | 0.00000266588 | C$ 448,213,768
C$ 12,523,383,280 | 0.10%
0.26% | 31,095,157,400
50,001,786,893 | $455.03
$731.70 | | | 16 | SHIBA INU (SHIB) | C$ 0.00
$0.00 | -2.89%
-1.34% | 0.000000000135978 | C$ 622,428,972
C$ 12,104,762,129 | 0.14%
0.25% | 589,249,738,948,630
589,504,168,190,510 | $439.82
$440.01 | | | 17 19 | 2025-05-17
19 | 2025-05-18 |
19 | 2025-05-19 |
19 | 2025-05-20 |
19 | 2025-05-21 |
17 | 2025-05-22 | +2
17 | 2025-05-23 |
+2 | Bitcoin Cash (BCH) | C$ 604.44
$436.36 | 1.35%
9.82% | 0.00400099 | C$ 734,929,422
C$ 12,012,474,831 | 0.17%
0.25% | 19,873,575 | $436.47 | | | 18 | Hedera (HBAR) | C$ 0.27
$0.20 | -2.84%
-1.52% | 0.00000181059 | C$ 374,701,494
C$ 11,553,973,059 | 0.08%
0.24% | 42,239,760,469
50,000,000,000 | $419.81
$496.94 | | | 19 17 | 2025-05-17
18 | 2025-05-18 | -1
18 | 2025-05-19 |
18 | 2025-05-20 |
18 | 2025-05-21 |
19 | 2025-05-22 | -1
19 | 2025-05-23 |
-2 | UNUS SED LEO (LEO) | C$ 12.20
$8.81 | -0.86%
-0.44% | 0.0000807711 | C$ 7,941,055
C$ 11,267,565,591 | 0.00%
0.23% | 923,389,729
985,239,504 | $409.40
$436.82 | | | 20 | Toncoin (TONCOIN) | C$ 4.21
$3.04 | -4.07%
-3.37% | 0.0000278699 | C$ 314,451,932
C$ 10,488,626,800 | 0.07%
0.22% | 2,491,118,258
5,130,601,000 | $381.10
$784.90 | | | 1-20 | | -1.56%
1.70% | | C$ 341,839,356,270
C$ 4,428,949,025,462 | 77.33%
91.75% | | | | | 21 | Litecoin (LTC) | C$ 136.27
$98.38 | -0.26%
-2.85% | 0.000902003 | C$ 950,035,620
C$ 10,340,756,090 | 0.21%
0.21% | 75,884,889
84,000,000 | $375.73
$415.91 | | | 22 | Polkadot (DOT) | C$ 6.53
$4.71 | -3.60%
-3.73% | 0.0000432253 | C$ 477,678,590
C$ 10,318,176,810 | 0.11%
0.21% | 1,580,070,035 | $374.91 | | | 23 | Monero (XMR) | C$ 543.93
$392.68 | -2.86%
15.04% | 0.00360045 | C$ 221,487,182
C$ 10,033,800,546 | 0.05%
0.21% | 18,446,744 | $364.57 | | | 24 | Bitget Token (BGB) | C$ 7.73
$5.58 | 6.18%
12.31% | 0.0000511719 | C$ 231,170,715
C$ 9,044,904,965 | 0.05%
0.19% | 1,169,993,089 | $328.64 | | | 25 26 | 2025-05-17
25 | 2025-05-18 | +1
25 | 2025-05-19 |
25 | 2025-05-20 |
26 | 2025-05-21 | -1
24 | 2025-05-22 | +2
25 | 2025-05-23 | -1
+1 | Pepe (PEPE) | C$ 0.00
$0.00 | 1.89%
9.51% | 0.000000000135716 | C$ 3,702,260,637
C$ 8,625,456,841 | 0.84%
0.18% | 420,689,899,653,540 | $313.40 | | | 26 28 | 2025-05-17
26 | 2025-05-18 | +2
27 | 2025-05-19 | -1
26 | 2025-05-20 | +1
24 | 2025-05-21 | +2
26 | 2025-05-22 | -2
26 | 2025-05-23 |
+2 | Pi (PI) | C$ 1.06
$0.76 | -8.20%
-14.98% | 0.00000699265 | C$ 361,860,226
C$ 7,637,146,538 | 0.08%
0.16% | 7,229,367,780
100,000,000,000 | $277.49
$3,838.41 | | | 27 25 | 2025-05-17
27 | 2025-05-18 | -2
26 | 2025-05-19 | +1
27 | 2025-05-20 | -1
27 | 2025-05-21 |
27 | 2025-05-22 |
27 | 2025-05-23 |
-2 | Multi-collateral DAI (DAI) | C$ 1.38
$1.00 | 0.00%
-0.02% | 0.00000916708 | C$ 27,928,923,182
C$ 7,430,545,132 | 6.32%
0.15% | 5,365,382,703 | $269.99 | | | 28 27 | 2025-05-17
28 | 2025-05-18 | -1
28 | 2025-05-19 |
28 | 2025-05-20 |
28 | 2025-05-21 |
28 | 2025-05-22 |
28 | 2025-05-23 |
-1 | Ethena USDe (USDe) | C$ 1.39
$1.00 | 0.01%
-0.06% | 0.00000917174 | C$ 165,595,263
C$ 7,117,572,992 | 0.04%
0.15% | 5,136,782,837 | $258.61 | | | 29 | Bittensor (TAO) | C$ 618.93
$446.82 | -4.77%
1.17% | 0.00409685 | C$ 219,032,023
C$ 5,399,334,878 | 0.05%
0.11% | 8,723,713 | $196.18 | | | 30 | Uniswap (UNI) | C$ 8.52
$6.15 | -3.88%
-2.59% | 0.0000564161 | C$ 662,724,155
C$ 5,358,313,172 | 0.15%
0.11% | 628,688,837
1,000,000,000 | $194.69
$309.68 | | | 1-30 | | -1.56%
1.60% | | C$ 376,760,123,863
C$ 4,510,255,033,425 | 85.23%
93.43% | | | | | 31 | Aave (LEND) | C$ 353.30
$255.05 | 0.15%
6.75% | 0.00233858 | C$ 757,795,932
C$ 5,348,475,507 | 0.17%
0.11% | 15,138,678
16,000,000 | $194.33
$205.39 | | | 32 | NEAR Protocol (NEAR) | C$ 4.04
$2.91 | -2.61%
0.08% | 0.0000267095 | C$ 443,014,718
C$ 4,915,572,777 | 0.10%
0.10% | 1,218,202,023
1,251,578,918 | $178.61
$183.50 | | | 33 | Aptos (APT) | C$ 7.73
$5.58 | 2.82%
3.57% | 0.0000511618 | C$ 403,448,129
C$ 4,890,470,345 | 0.09%
0.10% | 632,726,185
1,152,122,912 | $177.69
$323.56 | | | 34 | OKB (OKB) | C$ 72.05
$52.01 | -1.63%
-3.38% | 0.000476914 | C$ 10,691,101
C$ 4,322,952,700 | 0.00%
0.09% | 60,000,000
300,000,000 | $157.07
$785.36 | | | 35 | Ondo (ONDO) | C$ 1.35
$0.97 | -3.10%
-0.42% | 0.00000892346 | C$ 408,791,682
C$ 4,258,797,435 | 0.09%
0.09% | 3,159,107,529
10,000,000,000 | $154.74
$489.83 | | | 36 38 | 2025-05-17
38 | 2025-05-18 |
38 | 2025-05-19 |
38 | 2025-05-20 |
39 | 2025-05-21 | -1
37 | 2025-05-22 | +2
36 | 2025-05-23 | +1
+2 | Internet Computer (ICP) | C$ 7.57
$5.46 | -1.00%
0.73% | 0.0000500787 | C$ 119,046,759
C$ 4,036,608,355 | 0.03%
0.08% | 533,549,011 | $146.67 | | | 37 36 | 2025-05-17
36 | 2025-05-18 |
36 | 2025-05-19 |
36 | 2025-05-20 |
36 | 2025-05-21 |
36 | 2025-05-22 |
37 | 2025-05-23 | -1
-1 | Kaspa (KAS) | C$ 0.15
$0.11 | -6.44%
-8.51% | 0.0000010136 | C$ 146,358,274
C$ 4,013,583,139 | 0.03%
0.08% | 26,210,620,791 | $145.83 | | | 38 37 | 2025-05-17
37 | 2025-05-18 |
37 | 2025-05-19 |
39 | 2025-05-20 | -2
37 | 2025-05-21 | +2
38 | 2025-05-22 | -1
38 | 2025-05-23 |
-1 | Ethereum Classic (ETC) | C$ 26.27
$18.97 | -2.74%
-0.43% | 0.000173899 | C$ 210,672,662
C$ 3,993,970,004 | 0.05%
0.08% | 152,026,483
210,700,000 | $145.12
$201.13 | | | 39 41 | 2025-05-17
40 | 2025-05-18 | +1
40 | 2025-05-19 |
37 | 2025-05-20 | +3
38 | 2025-05-21 | -1
39 | 2025-05-22 | -1
39 | 2025-05-23 |
+2 | OFFICIAL TRUMP (TRUMP) | C$ 18.62
$13.44 | -13.73%
3.87% | 0.000123266 | C$ 3,459,203,909
C$ 3,724,431,718 | 0.78%
0.08% | 199,999,381
999,999,405 | $135.33
$676.63 | | | 40 39 | 2025-05-17
39 | 2025-05-18 |
39 | 2025-05-19 |
40 | 2025-05-20 | -1
40 | 2025-05-21 |
40 | 2025-05-22 |
40 | 2025-05-23 |
-1 | GateToken (GT) | C$ 29.70
$21.44 | -1.74%
-1.52% | 0.000196591 | C$ 25,530,861
C$ 3,650,420,171 | 0.01%
0.08% | 122,910,588
133,600,000 | $132.64
$144.17 | | | 1-40 | | -1.92%
1.22% | | C$ 382,744,677,890
C$ 4,553,410,315,577 | 86.59%
94.33% | | | | | 41 40 | 2025-05-17
41 | 2025-05-18 | -1
41 | 2025-05-19 |
41 | 2025-05-20 |
41 | 2025-05-21 |
42 | 2025-05-22 | -1
41 | 2025-05-23 | +1
-1 | Cronos (CRO) | C$ 0.14
$0.10 | -2.44%
-3.54% | 0.000000896622 | C$ 44,986,237
C$ 3,599,277,416 | 0.01%
0.07% | 26,571,560,696
97,543,210,869 | $130.78
$480.08 | | | 42 45 | 2025-05-17
45 | 2025-05-18 |
45 | 2025-05-19 |
45 | 2025-05-20 |
45 | 2025-05-21 |
41 | 2025-05-22 | +4
42 | 2025-05-23 | -1
+3 | Render (RNDR) | C$ 6.85
$4.94 | -1.10%
0.52% | 0.0000453176 | C$ 184,452,313
C$ 3,544,440,638 | 0.04%
0.07% | 517,716,590
532,476,763 | $128.79
$132.46 | | | 43 | Polygon Ecosystem Token (POL) | C$ 0.34
$0.24 | -1.71%
0.17% | 0.0000022377 | C$ 200,451,755
C$ 3,515,408,664 | 0.05%
0.07% | 10,398,846,835 | $127.73 | | | 44 | VeChain (VEN) | C$ 0.04
$0.03 | -3.28%
-1.20% | 0.00000026717 | C$ 99,001,764
C$ 3,470,564,281 | 0.02%
0.07% | 85,985,041,177 | $126.10 | | | 45 42 | 2025-05-17
43 | 2025-05-18 | -1
42 | 2025-05-19 | +1
42 | 2025-05-20 |
44 | 2025-05-21 | -2
45 | 2025-05-22 | -1
45 | 2025-05-23 |
-3 | Mantle (MNT) | C$ 1.03
$0.74 | -1.98%
-1.87% | 0.00000679383 | C$ 379,665,378
C$ 3,453,422,368 | 0.09%
0.07% | 3,364,694,383
6,219,316,795 | $125.48
$231.94 | | | 46 47 | 2025-05-17
46 | 2025-05-18 | +1
46 | 2025-05-19 |
46 | 2025-05-20 |
46 | 2025-05-21 |
46 | 2025-05-22 |
46 | 2025-05-23 |
+1 | Ethena (ENA) | C$ 0.55
$0.40 | -2.19%
3.31% | 0.00000362881 | C$ 544,307,481
C$ 3,190,799,593 | 0.12%
0.07% | 5,820,312,500
15,000,000,000 | $115.94
$298.79 | | | 47 54 | 2025-05-17
53 | 2025-05-18 | +1
54 | 2025-05-19 | -1
54 | 2025-05-20 |
53 | 2025-05-21 | +1
47 | 2025-05-22 | +6
47 | 2025-05-23 |
+7 | Worldcoin (WLD) | C$ 2.02
$1.46 | 12.94%
24.62% | 0.0000133459 | C$ 1,753,409,833
C$ 3,064,417,610 | 0.40%
0.06% | 1,519,883,365
10,000,000,000 | $111.34
$732.58 | | | 48 52 | 2025-05-17
52 | 2025-05-18 |
52 | 2025-05-19 |
52 | 2025-05-20 |
52 | 2025-05-21 |
49 | 2025-05-22 | +3
48 | 2025-05-23 | +1
+4 | Artificial Superintelligence Alliance (FET) | C$ 1.25
$0.90 | 6.61%
13.98% | 0.00000827276 | C$ 652,050,964
C$ 2,993,315,185 | 0.15%
0.06% | 2,395,040,417
2,714,493,897 | $108.76
$123.27 | | | 49 46 | 2025-05-17
47 | 2025-05-18 | -1
47 | 2025-05-19 |
47 | 2025-05-20 |
47 | 2025-05-21 |
48 | 2025-05-22 | -1
49 | 2025-05-23 | -1
-3 | World Liberty Financial USD (USD1) | C$ 1.39
$1.00 | -0.03%
0.00% | 0.000009169 | C$ 927,987,771
C$ 2,980,376,739 | 0.21%
0.06% | 2,151,591,831 | $108.29 | | | 50 49 | 2025-05-17
48 | 2025-05-18 | +1
48 | 2025-05-19 |
48 | 2025-05-20 |
49 | 2025-05-21 | -1
51 | 2025-05-22 | -2
50 | 2025-05-23 | +1
-1 | Algorand (ALGO) | C$ 0.32
$0.23 | -3.00%
1.50% | 0.00000213187 | C$ 130,014,017
C$ 2,770,357,154 | 0.03%
0.06% | 8,601,732,122
10,000,000,000 | $100.66
$117.02 | | | 1-50 | | -1.46%
1.72% | | C$ 387,661,005,401
C$ 4,585,992,695,226 | 87.70%
95.00% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |