CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 86,495,778,767,489 ||| 24h vol: C$ 157,279,445,085 ||| crypto assets: 972

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 11,854.36
$8,997.07
1.87%
3.68%
 1C$ 44,310,851,903 
C$ 215,592,327,980 
28.17%
0.25%
 18,186,750 $8,997.07
1 Terra (KRT)C$ 0.00
$0.00
0%
0%
 0.0000001C$ 288,505 
C$ 85,299,978,820,284 
0.00%
99.62%
 76,004,101,467,034,208 $3,595,751.71
2 Ethereum (ETH)C$ 225.96
$171.49
0.19%
1.75%
 0.019065C$ 15,137,738,977 
C$ 24,734,830,743 
9.62%
0.03%
 109,467,676 $1,032.23
3 XRP (XRP)C$ 0.31
$0.23
0.44%
-0.88%
 0.00002599C$ 2,656,303,367 
C$ 13,458,510,768 
1.69%
0.02%
 43,685,558,183 
99,991,098,384 
$561.65
$1,285.55
4 Bitcoin Cash (BCH)C$ 479.29
$363.76
-1.84%
6.65%
 0.0404399C$ 5,029,632,400 
C$ 8,746,094,213 
3.20%
0.01%
 18,248,113 $364.99
5 Bitcoin SV (BSV)C$ 376.11
$285.45
-7.76%
-9.28%
 0.0317341C$ 4,030,162,122 
C$ 6,853,671,781 
2.56%
0.01%
 18,222,577 $286.02
6 Tether (USDT)C$ 1.32
$1.00
-0.02%
0.1%
 0.00011136C$ 57,174,310,085 
C$ 6,126,979,084 
36.35%
0.01%
 4,642,367,414 
4,776,930,644 
$255.69
$263.10
7 EOS (EOS)C$ 5.19
$3.94
-1.62%
8.23%
 0.00043761C$ 5,135,224,513 
C$ 4,930,527,847 
3.27%
0.01%
 950,636,740 
1,047,336,752 
$205.76
$226.69
8 Litecoin (LTC)C$ 76.71
$58.22
-1.44%
1.38%
 0.00647204C$ 5,341,661,339 
C$ 4,905,905,854 
3.40%
0.01%
 63,957,474 $204.73
9 Binance Coin (BNB)C$ 23.24
$17.64
-0.25%
-1.14%
 0.00196102C$ 333,359,788 
C$ 3,614,941,769 
0.21%
0.00%
 155,536,713 
187,536,713 
$150.86
$181.90
1-10-1.04%
1.05%
C$ 139,149,535,920 
C$ 86,452,157,103,358 
88.47%
99.95%
10 Cardano (ADA)C$ 0.07
$0.05
10.15%
13.72%
 0.00000579C$ 245,226,909 
C$ 1,777,788,053 
0.16%
0.00%
 25,927,070,538 
31,112,483,745 
$74.19
$89.03
11 Ethereum Classic (ETC)C$ 14.79
$11.23
6.5%
26.1%
 0.00124812C$ 4,506,181,873 
C$ 1,720,570,961 
2.87%
0.00%
 116,313,299 $71.80
12 TRON (TRX)C$ 0.02
$0.02
6.96%
7.06%
 0.00000204C$ 2,111,525,400 
C$ 1,613,412,542 
1.34%
0.00%
 66,682,072,191 
99,281,283,754 
$67.33
$100.25
13 Stellar Lumens (XLM)C$ 0.08
$0.06
-0.93%
-4.64%
 0.00000666C$ 561,264,713 
C$ 1,583,695,203 
0.36%
0.00%
 20,058,702,193 
50,001,803,906 
$66.09
$164.75
14 Monero (XMR)C$ 86.74
$65.83
1.28%
-0.03%
 0.0073186C$ 89,696,771 
C$ 1,510,979,017 
0.06%
0.00%
 17,419,824 $63.06
15 Tezos (Pre-Launch) (XTZ)C$ 2.01
$1.53
-0.26%
-1.24%
 0.00016968C$ 61,368,843 
C$ 1,396,032,545 
0.04%
0.00%
 694,191,974 $58.26
16 Dash (DASH)C$ 149.81
$113.70
-1.85%
2.83%
 0.0126401C$ 1,408,377,524 
C$ 1,391,957,373 
0.90%
0.00%
 9,291,556 $58.09
17 ChainLink (LINK)C$ 3.44
$2.61
-1.34%
-2.26%
 0.00029057C$ 169,317,932 
C$ 1,205,313,284 
0.11%
0.00%
 350,000,000 
1,000,000,000 
$50.30
$143.71
18 UNUS SED LEO (LEO)C$ 1.19
$0.90
0.01%
1.25%
 0.0001005C$ 12,686,631 
C$ 1,190,517,174 
0.01%
0.00%
 999,498,893 $49.68
19 Cosmos (ATOM)C$ 5.95
$4.51
-2.25%
-2.4%
 0.00050193C$ 263,669,826 
C$ 1,134,362,312 
0.17%
0.00%
 190,688,439 
237,928,231 
$47.34
$59.07
1-200.39%
2.54%
C$ 148,578,852,341 
C$ 86,466,681,731,821 
94.47%
99.97%
20 NEO (NEO)C$ 14.68
$11.14
-0.14%
0.05%
 0.0012387C$ 589,512,563 
C$ 1,035,576,125 
0.37%
0.00%
 70,538,831 
100,000,000 
$43.22
$61.27
21 IOTA (MIOTA)C$ 0.36
$0.28
10.48%
12.01%
 0.00003071C$ 19,893,400 
C$ 1,011,813,515 
0.01%
0.00%
 2,779,530,283 $42.22
22 Huobi Token (HT)C$ 4.23
$3.21
1.01%
-1.58%
 0.00035688C$ 230,292,037 
C$ 1,000,184,636 
0.15%
0.00%
 236,468,066 
500,000,000 
$41.74
$88.26
23 HedgeTrade (HEDG)C$ 3.36
$2.55
-2.01%
5.9%
 0.00028355C$ 916,099 
C$ 968,249,664 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$40.41
$140.25
24 Crypto.com Coin (CRO)C$ 0.07
$0.05
3.01%
6.07%
 0.00000558C$ 13,503,864 
C$ 880,781,236 
0.01%
0.00%
 13,310,502,283 
100,000,000,000 
$36.76
$276.15
25 Maker (MKR)C$ 662.25
$502.63
3.29%
5.77%
 0.0558775C$ 5,532,964 
C$ 654,615,721 
0.00%
0.00%
 988,469 $27.32
26 Zcash (ZEC)C$ 72.85
$55.29
-1.8%
4.44%
 0.00614691C$ 520,549,181 
C$ 636,063,279 
0.33%
0.00%
 8,730,856 $26.54
27 USD//Coin (USDC)C$ 1.34
$1.01
-0.53%
1.3%
 0.00011276C$ 676,503,797 
C$ 589,830,166 
0.43%
0.00%
 441,361,140 
446,113,231 
$24.61
$24.88
28 Ontology (ONT)C$ 0.90
$0.69
2.16%
4.71%
 0.00007633C$ 133,244,839 
C$ 576,548,087 
0.08%
0.00%
 637,351,170 
1,000,000,000 
$24.06
$37.75
29 MINDOL (MIN)C$ 3.24
$2.46
-0.23%
-18.26%
 0.0002731C$ 2,533,822 
C$ 551,219,578 
0.00%
0.00%
 170,303,676 
240,000,000 
$23.00
$32.42
1-300.77%
2.38%
C$ 150,771,334,908 
C$ 86,474,586,613,827 
95.86%
99.98%
30 NEM (XEM)C$ 0.05
$0.04
-0.4%
6.73%
 0.0000045C$ 14,732,546 
C$ 479,786,224 
0.01%
0.00%
 8,999,999,999 $20.02
31 VeChain (VEN)C$ 0.01
$0.01
-0.3%
-1.56%
 0.00000065C$ 149,519,694 
C$ 425,960,305 
0.10%
0.00%
 55,454,734,800 
86,712,634,466 
$17.78
$27.80
32 INO COIN (INO)C$ 2.30
$1.74
12.69%
-2.46%
 0.00019391C$ 412,196 
C$ 413,678,043 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.26
$95.91
33 Basic Attention Token (BAT)C$ 0.29
$0.22
-2.2%
-0.73%
 0.00002432C$ 90,740,582 
C$ 410,165,920 
0.06%
0.00%
 1,423,167,363 
1,500,000,000 
$17.12
$18.04
34 Dogecoin (DOGE)C$ 0.00
$0.00
0.28%
0.83%
 0.00000027C$ 117,343,381 
C$ 387,848,247 
0.07%
0.00%
 123,088,298,956 $16.19
35 FTX Token (FTT)C$ 3.11
$2.36
-0.48%
1.23%
 0.00026254C$ 9,870,461 
C$ 301,611,408 
0.01%
0.00%
 96,931,108 
347,803,444 
$12.59
$45.16
36 Paxos Standard (PAX)C$ 1.32
$1.00
-0.04%
-0.37%
 0.00011156C$ 632,928,411 
C$ 281,718,905 
0.40%
0.00%
 213,066,522 
213,066,623 
$11.76
$11.76
37 TAGZ5 (TAGZ5)C$ 0.72
$0.54
2.73%
6.19%
 0.00006049C$ 3,033 
C$ 276,600,141 
0.00%
0.00%
 385,794,606 
500,000,000 
$11.54
$14.96
38 Insight Chain (INB)C$ 0.78
$0.59
1.2%
20.52%
 0.00006577C$ 13,215,093 
C$ 272,752,357 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$11.38
$325.30
39 Decred (DCR)C$ 24.66
$18.72
0.39%
-3.12%
 0.00208067C$ 131,182,932 
C$ 266,000,744 
0.08%
0.00%
 10,786,831 $11.10
1-400.92%
2.46%
C$ 151,931,283,235 
C$ 86,478,102,736,122 
96.60%
99.98%
40 Bitcoin Gold (BTG)C$ 15.13
$11.48
-6.68%
3.2%
 0.00127644C$ 86,304,303 
C$ 264,954,648 
0.05%
0.00%
 17,513,924 $11.06
41 Qtum (QTUM)C$ 2.66
$2.02
0.23%
4.13%
 0.00022462C$ 534,250,282 
C$ 256,483,725 
0.34%
0.00%
 96,343,084 
102,093,104 
$10.70
$11.34
42 Synthetix Network Token (SNX)C$ 1.54
$1.17
2.53%
8.09%
 0.0001297C$ 326,581 
C$ 246,782,680 
0.00%
0.00%
 160,541,514 
165,853,771 
$10.30
$10.64
43 Folgory Coin (FLG)C$ 15.08
$11.44
1.21%
3.14%
 0.00127212C$ 4,150,529 
C$ 239,306,576 
0.00%
0.00%
 15,872,258 
100,000,000 
$9.99
$62.92
44 Augur (REP)C$ 19.01
$14.43
-3.16%
1.99%
 0.00160404C$ 33,288,302 
C$ 209,119,156 
0.02%
0.00%
 11,000,000 $8.73
45 ThoreCoin (THR)C$ 2,300.94
$1,746.34
1.77%
3.6%
 0.194142C$ 231,131 
C$ 199,459,843 
0.00%
0.00%
 86,686 
100,000 
$8.32
$9.60
46 Ravencoin (RVN)C$ 0.04
$0.03
-0.25%
0.1%
 0.00000296C$ 11,461,993 
C$ 189,321,751 
0.01%
0.00%
 5,390,515,000 $7.90
47 ThoreNext (THX)C$ 8.72
$6.62
0.2%
2.07%
 0.00073568C$ 246,905 
C$ 188,790,046 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.88
$76.41
48 0x (ZRX)C$ 0.30
$0.23
-2.57%
-4.2%
 0.00002545C$ 24,842,958 
C$ 188,782,609 
0.02%
0.00%
 625,958,624 
1,000,000,000 
$7.88
$12.59
49 TrueUSD (TUSD)C$ 1.32
$1.00
0.16%
0.4%
 0.00011161C$ 991,189,068 
C$ 185,939,588 
0.63%
0.00%
 140,569,464 $7.76
1-500.61%
2.42%
C$ 153,617,575,286 
C$ 86,480,271,676,745 
97.67%
99.98%