CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 277,171,278,345 ||| 24h vol: C$ 113,137,868,204 ||| crypto assets: 1019

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 9,962.81
$7,501.21
-6.58%
-13.29%
 1C$ 33,532,925,284 
C$ 179,937,746,791 
29.64%
64.92%
 18,060,937 $7,501.21
2 Ethereum (ETH)C$ 206.58
$155.54
-10.41%
-15.37%
 0.0208004C$ 13,209,418,933 
C$ 22,444,177,709 
11.68%
8.10%
 108,648,210 $935.65
3 Ripple (XRP)C$ 0.32
$0.24
-3.04%
-9.94%
 0.00003212C$ 2,220,882,344 
C$ 13,813,635,961 
1.96%
4.98%
 43,299,885,509 
99,991,280,558 
$575.86
$1,329.82
4 Tether (USDT)C$ 1.34
$1.01
0.39%
0.37%
 0.00013489C$ 39,205,273,303 
C$ 5,503,176,007 
34.65%
1.99%
 4,108,044,456 
4,207,771,504 
$229.42
$234.98
5 Bitcoin Cash (BCH)C$ 285.84
$215.22
-10.64%
-21.64%
 0.0287818C$ 3,568,657,065 
C$ 5,181,347,552 
3.15%
1.87%
 18,126,613 $216.00
6 Litecoin (LTC)C$ 65.60
$49.39
-7.6%
-17.06%
 0.00660555C$ 4,233,962,699 
C$ 4,181,027,576 
3.74%
1.51%
 63,733,146 $174.30
7 Binance Coin (BNB)C$ 21.95
$16.53
-5.79%
-20.92%
 0.00221038C$ 345,046,031 
C$ 3,414,349,751 
0.30%
1.23%
 155,536,713 
187,536,713 
$142.34
$171.62
8 EOS (EOS)C$ 3.56
$2.68
-11.39%
-22%
 0.00035837C$ 3,800,514,476 
C$ 3,349,936,301 
3.36%
1.21%
 941,218,948 
1,037,918,959 
$139.65
$154.00
9 Bitcoin SV (BSV)C$ 127.34
$95.88
-8.6%
-23.92%
 0.0128222C$ 702,433,893 
C$ 2,300,873,120 
0.62%
0.83%
 18,068,415 $95.92
10 Stellar Lumens (XLM)C$ 0.08
$0.06
-4.37%
-18.37%
 0.000008C$ 356,683,448 
C$ 1,593,834,081 
0.32%
0.58%
 20,054,779,554 
50,000,000,000 
$66.44
$165.66
1-10-6.80%
-16.21%
C$ 101,175,797,477 
C$ 241,720,104,851 
89.43%
87.21%
11 TRON (TRX)C$ 0.02
$0.01
-6.6%
-22.26%
 0.000002C$ 1,546,307,458 
C$ 1,323,839,585 
1.37%
0.48%
 66,682,072,191 
99,281,283,754 
$55.19
$82.17
12 Cardano (ADA)C$ 0.05
$0.04
-5.88%
-13.24%
 0.00000499C$ 100,772,215 
C$ 1,286,068,781 
0.09%
0.46%
 25,927,070,538 
31,112,483,745 
$53.61
$64.34
13 UNUS SED LEO (LEO)C$ 1.25
$0.94
-1.71%
-2.12%
 0.00012596C$ 18,557,488 
C$ 1,250,288,938 
0.02%
0.45%
 999,498,893 $52.12
14 Monero (XMR)C$ 70.08
$52.76
-7.99%
-18.68%
 0.00705628C$ 208,626,827 
C$ 1,213,715,189 
0.18%
0.44%
 17,319,382 $50.60
15 ChainLink (LINK)C$ 3.13
$2.36
-10.45%
-20.89%
 0.00031526C$ 226,403,623 
C$ 1,095,850,569 
0.20%
0.40%
 350,000,000 
1,000,000,000 
$45.68
$130.52
16 Tezos (Pre-Launch) (XTZ)C$ 1.65
$1.24
3.45%
2.69%
 0.00016646C$ 86,799,735 
C$ 1,091,741,804 
0.08%
0.39%
 660,373,612 
801,312,599 
$45.51
$55.23
17 NEO (NEO)C$ 14.20
$10.69
-5.99%
-14%
 0.0014298C$ 675,501,973 
C$ 1,001,639,688 
0.60%
0.36%
 70,538,831 
100,000,000 
$41.76
$59.20
18 Huobi Token (HT)C$ 4.04
$3.04
-7.36%
-19.42%
 0.00040636C$ 194,813,468 
C$ 973,746,215 
0.17%
0.35%
 241,284,047 
500,000,000 
$40.59
$84.12
19 Cosmos (ATOM)C$ 4.19
$3.15
-5.27%
-21.61%
 0.00042162C$ 238,638,754 
C$ 798,468,142 
0.21%
0.29%
 190,688,439 
237,928,231 
$33.29
$41.53
20 IOTA (MIOTA)C$ 0.28
$0.21
-10.78%
-19.1%
 0.00002839C$ 17,493,356 
C$ 783,823,488 
0.02%
0.28%
 2,779,530,283 $32.68
1-20-6.33%
-15.54%
C$ 104,489,712,374 
C$ 252,539,287,248 
92.36%
91.11%
21 Dash (DASH)C$ 78.65
$59.21
-5.97%
-14.08%
 0.00791905C$ 510,697,399 
C$ 720,914,592 
0.45%
0.26%
 9,166,469 $30.05
22 Maker (MKR)C$ 675.75
$508.79
-11.69%
-16.96%
 0.068042C$ 5,921,024 
C$ 675,749,236 
0.01%
0.24%
 1,000,000 $28.17
23 Ethereum Classic (ETC)C$ 5.37
$4.04
-7.15%
-14.85%
 0.00054041C$ 948,319,855 
C$ 618,707,945 
0.84%
0.22%
 115,280,050 $25.79
24 USD//Coin (USDC)C$ 1.34
$1.01
0.3%
0.02%
 0.00013473C$ 390,402,465 
C$ 591,025,946 
0.35%
0.21%
 441,695,060 
444,085,179 
$24.64
$24.77
25 Ontology (ONT)C$ 0.84
$0.63
-9.74%
-27.67%
 0.00008418C$ 184,581,994 
C$ 532,833,786 
0.16%
0.19%
 637,351,170 
1,000,000,000 
$22.21
$34.85
26 Crypto.com Coin (CRO)C$ 0.04
$0.03
-6.17%
-18.31%
 0.00000419C$ 5,867,043 
C$ 491,363,265 
0.01%
0.18%
 11,820,091,324 
100,000,000,000 
$20.48
$173.30
27 NEM (XEM)C$ 0.05
$0.04
-3.28%
-6.58%
 0.00000507C$ 52,442,677 
C$ 453,475,004 
0.05%
0.16%
 8,999,999,999 $18.90
27 Crypto.com Chain (CRO)C$ 0.05
$0.04
-0.93%
-0.12%
 0.00000377C$ 8,246,167 
C$ 488,370,608 
0.01%
0.18%
 9,746,575,342 
100,000,000,000 
$20.49
$210.19
28 Dogecoin (DOGE)C$ 0.00
$0.00
-1.08%
-6.52%
 0.00000033C$ 140,180,954 
C$ 401,554,056 
0.12%
0.14%
 122,146,890,126 $16.74
29 VeChain (VEN)C$ 0.01
$0.01
-9.39%
-28.15%
 0.00000072C$ 129,966,940 
C$ 398,514,759 
0.11%
0.14%
 55,454,734,800 
86,712,634,466 
$16.61
$25.98
1-30-6.06%
-14.80%
C$ 106,866,390,243 
C$ 257,914,837,799 
94.46%
93.05%
30 Basic Attention Token (BAT)C$ 0.29
$0.22
-6.91%
-14.15%
 0.0000288C$ 98,409,780 
C$ 388,007,528 
0.09%
0.14%
 1,356,449,189 
1,500,000,000 
$16.18
$17.89
31 INO COIN (INO)C$ 2.12
$1.59
-3.16%
-19.16%
 0.00021304C$ 3,529 
C$ 380,837,657 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$15.88
$88.20
32 Zcash (ZEC)C$ 40.56
$30.54
-7.6%
-15.16%
 0.0040844C$ 267,479,174 
C$ 320,656,999 
0.24%
0.12%
 7,905,044 $13.37
33 MINDOL (MIN)C$ 2.12
$1.60
-19.89%
13.33%
 0.00021352C$ 4,820,945 
C$ 299,717,133 
0.00%
0.11%
 141,339,316 
240,000,000 
$12.49
$21.22
33 Paxos Standard Token (PAX)C$ 1.33
$1.00
0.24%
-0.19%
 0.00009655C$ 311,550,111 
C$ 314,521,855 
0.28%
0.11%
 237,000,555 
237,071,887 
$13.15
$13.15
34 Paxos Standard (PAX)C$ 1.34
$1.01
0.23%
0.23%
 0.00013511C$ 468,971,835 
C$ 294,275,602 
0.41%
0.11%
 219,307,727 
219,307,808 
$12.27
$12.27
35 PRIZM (PZM)C$ 0.69
$0.52
-5.73%
-21.88%
 0.00006956C$ 528,274 
C$ 266,031,752 
0.00%
0.10%
 385,100,587 $11.09
36 Insight Chain (INB)C$ 0.75
$0.57
-5.69%
-6.91%
 0.00007596C$ 17,330,957 
C$ 263,957,555 
0.02%
0.10%
 349,902,689 
10,000,000,000 
$11.00
$314.48
37 Decred (DCR)C$ 23.20
$17.47
-10.97%
-27.55%
 0.00233566C$ 17,365,291 
C$ 248,431,643 
0.02%
0.09%
 10,709,988 $10.36
38 HedgeTrade (HEDG)C$ 0.85
$0.64
-7.59%
-11.95%
 0.00008518C$ 324,540 
C$ 243,738,798 
0.00%
0.09%
 288,114,855 
1,000,000,000 
$10.16
$35.27
1-40-6.22%
-13.68%
C$ 108,054,094,566 
C$ 260,935,942,984 
95.51%
94.14%
39 UNI COIN (UNI)C$ 4.02
$3.03
0.42%
-9.59%
 0.00040486C$ 8,591 
C$ 241,264,130 
0.00%
0.09%
 60,004,285 
1,000,000,000 
$10.06
$167.62
40 Centrality (CENNZ)C$ 0.22
$0.16
-5.32%
7.31%
 0.00002168C$ 663,300 
C$ 229,092,909 
0.00%
0.08%
 1,063,776,372 
1,200,000,000 
$9.55
$10.77
41 TrueUSD (TUSD)C$ 1.34
$1.01
0.34%
0.36%
 0.00013508C$ 556,158,857 
C$ 223,315,430 
0.49%
0.08%
 166,468,740 $9.31
42 Synthetix Network Token (SNX)C$ 1.50
$1.13
-0.93%
34.88%
 0.00015117C$ 1,016,595 
C$ 220,500,031 
0.00%
0.08%
 146,870,805 
153,365,385 
$9.19
$9.60
43 Qtum (QTUM)C$ 2.26
$1.70
-7.25%
-24.85%
 0.00022734C$ 478,469,331 
C$ 217,160,119 
0.42%
0.08%
 96,181,968 
101,931,988 
$9.05
$9.59
44 0x (ZRX)C$ 0.33
$0.25
-2.46%
-13.18%
 0.00003329C$ 33,338,025 
C$ 199,061,186 
0.03%
0.07%
 602,053,821 
1,000,000,000 
$8.30
$13.78
45 Holo (HOT)C$ 0.00
$0.00
-6.01%
-16.1%
 0.00000011C$ 16,917,654 
C$ 178,951,033 
0.01%
0.06%
 161,294,841,454 
177,619,433,541 
$7.46
$8.22
46 ThoreCoin (THR)C$ 1,883.18
$1,417.89
-6.71%
-13.43%
 0.189621C$ 159,339 
C$ 163,246,309 
0.00%
0.06%
 86,686 
100,000 
$6.81
$7.85
47 Augur (REP)C$ 14.52
$10.93
-4.7%
-1.21%
 0.00146165C$ 18,663,788 
C$ 159,677,859 
0.02%
0.06%
 11,000,000 $6.66
48 Bitcoin Gold (BTG)C$ 8.94
$6.73
-7.91%
-17.35%
 0.00090007C$ 15,820,383 
C$ 156,555,107 
0.01%
0.06%
 17,513,924 $6.53
1-50-5.79%
-12.01%
C$ 109,175,310,429 
C$ 262,924,767,100 
96.50%
94.86%