CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 467,362,292,075 ||| 24h vol: C$ 119,965,108,797 ||| crypto assets: 976
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 14,283.52
$10,653.30 | 0.230773%
-2.53929% | 1 | C$ 28,658,570,456
C$ 264,239,878,430 | 23.89%
56.54% | 18,499,706 | $10,653.26 | | | 2 |  Ethereum (ETH) | C$ 464.61
$346.53 | 0.17822%
-9.52292% | 0.0325281 | C$ 15,875,918,878
C$ 52,385,512,697 | 13.23%
11.21% | 112,750,501 | $2,112.01 | | | 3 |  Tether (USDT) | C$ 1.34
$1.00 | 0.00747421%
-0.0525475% | 0.0000939994 | C$ 47,042,353,611
C$ 20,435,793,507 | 39.21%
4.37% | 15,220,640,371
15,876,284,578 | $823.90
$859.39 | | | 4 |  XRP (XRP) | C$ 0.32
$0.24 | 4.11924%
-4.35894% | 0.0000225078 | C$ 1,868,738,043
C$ 14,498,305,569 | 1.56%
3.10% | 45,097,364,449
99,990,878,704 | $584.52
$1,296.02 | | | 5 |  Bitcoin Cash (BCH) | C$ 288.50
$215.18 | -0.622575%
-8.27892% | 0.0201983 | C$ 1,231,616,911
C$ 5,345,186,906 | 1.03%
1.14% | 18,527,381 | $215.50 | | | 6 |  Polkadot (DOT) | C$ 5.89
$4.39 | 0.932483%
-15.9111% | 0.000412225 | C$ 479,110,943
C$ 5,020,392,844 | 0.40%
1.07% | 852,647,705
987,964,778 | $202.41
$234.53 | | 7 8 | 2020-09-19
8 | 2020-09-20 |
8 | 2020-09-21 |
9 | 2020-09-22 | -1
9 | 2020-09-23 |
8 | 2020-09-24 | +1
7 | 2020-09-25 | +1
+1 |  ChainLink (LINK) | C$ 13.73
$10.24 | 10.6136%
-2.16698% | 0.000961532 | C$ 2,846,219,654
C$ 4,806,900,936 | 2.37%
1.03% | 350,000,000
1,000,000,000 | $193.80
$553.71 | | 8 7 | 2020-09-19
7 | 2020-09-20 |
7 | 2020-09-21 |
7 | 2020-09-22 |
7 | 2020-09-23 |
7 | 2020-09-24 |
8 | 2020-09-25 | -1
-1 |  Binance Coin (BNB) | C$ 32.70
$24.39 | 0.866822%
-11.3167% | 0.00228906 | C$ 412,743,960
C$ 4,721,482,012 | 0.34%
1.01% | 144,406,560
176,406,561 | $190.35
$232.54 | | | 9 |  Crypto.com Coin (CRO) | C$ 0.21
$0.15 | 0.752056%
-7.62297% | 0.0000144331 | C$ 86,543,083
C$ 4,176,571,696 | 0.07%
0.89% | 20,259,360,731
100,000,000,000 | $168.39
$831.15 | | | 10 |  Litecoin (LTC) | C$ 61.51
$45.88 | 2.32798%
-5.22331% | 0.00430657 | C$ 1,558,080,353
C$ 4,031,251,351 | 1.30%
0.86% | 65,535,295 | $162.53 | | | 1-10 | | 1.94%
-6.70% | | C$ 100,059,895,893
C$ 379,661,275,950 | 83.41%
81.23% | | | | | 11 12 | 2020-09-19
12 | 2020-09-20 |
12 | 2020-09-21 |
12 | 2020-09-22 |
12 | 2020-09-23 |
12 | 2020-09-24 |
11 | 2020-09-25 | +1
+1 |  Cardano (ADA) | C$ 0.13
$0.10 | 17.2748%
4.15568% | 0.00000897258 | C$ 790,197,463
C$ 3,987,360,812 | 0.66%
0.85% | 31,112,484,646
45,000,000,000 | $160.76
$232.51 | | | 12 11 | 2020-09-19
11 | 2020-09-20 |
11 | 2020-09-21 |
11 | 2020-09-22 |
11 | 2020-09-23 |
11 | 2020-09-24 |
12 | 2020-09-25 | -1
-1 |  Bitcoin SV (BSV) | C$ 208.95
$155.84 | -0.588005%
-4.29186% | 0.0146287 | C$ 663,979,275
C$ 3,870,971,385 | 0.55%
0.83% | 18,525,971 | $156.06 | | | 13 14 | 2020-09-19
14 | 2020-09-20 |
13 | 2020-09-21 | +1
14 | 2020-09-22 | -1
13 | 2020-09-23 | +1
13 | 2020-09-24 |
13 | 2020-09-25 |
+1 |  USD//Coin (USDC) | C$ 1.34
$1.00 | 0.109826%
-0.932809% | 0.0000938864 | C$ 508,573,849
C$ 3,361,709,551 | 0.42%
0.72% | 2,506,824,681
2,511,437,663 | $135.53
$135.78 | | | 14 13 | 2020-09-19
13 | 2020-09-20 |
14 | 2020-09-21 | -1
13 | 2020-09-22 | +1
14 | 2020-09-23 | -1
14 | 2020-09-24 |
14 | 2020-09-25 |
-1 |  EOS (EOS) | C$ 3.40
$2.54 | 0.367689%
-6.28094% | 0.000237974 | C$ 2,276,157,496
C$ 3,182,774,520 | 1.90%
0.68% | 936,361,786
1,023,061,797 | $128.32
$140.20 | | | 15 |  TRON (TRX) | C$ 0.04
$0.03 | 2.32144%
-8.44334% | 0.00000249404 | C$ 2,100,128,500
C$ 2,552,765,035 | 1.75%
0.55% | 71,659,657,369
100,850,743,812 | $102.92
$144.84 | | | 16 |  Tezos (Pre-Launch) (XTZ) | C$ 2.98
$2.22 | 6.12698%
-9.14544% | 0.000208602 | C$ 169,464,162
C$ 2,218,044,674 | 0.14%
0.47% | 744,421,785 | $89.42 | | | 17 18 | 2020-09-19
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
16 | 2020-09-23 |
16 | 2020-09-24 |
17 | 2020-09-25 | -1
+1 |  Monero (XMR) | C$ 124.46
$92.83 | 2.19788%
-0.103295% | 0.00871368 | C$ 244,486,170
C$ 2,204,060,911 | 0.20%
0.47% | 17,708,766 | $88.86 | | | 18 19 | 2020-09-19
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
19 | 2020-09-23 | -1
19 | 2020-09-24 |
18 | 2020-09-25 | +1
+1 |  Stellar Lumens (XLM) | C$ 0.10
$0.07 | 5.45295%
-6.6413% | 0.00000693549 | C$ 219,593,784
C$ 2,053,534,355 | 0.18%
0.44% | 20,729,609,534
50,001,803,729 | $82.79
$199.70 | | | 19 17 | 2020-09-19
17 | 2020-09-20 |
19 | 2020-09-21 | -2
19 | 2020-09-22 |
18 | 2020-09-23 | +1
18 | 2020-09-24 |
19 | 2020-09-25 | -1
-2 |  NEO (NEO) | C$ 28.77
$21.46 | 0.191601%
-15.8276% | 0.00201413 | C$ 1,122,895,479
C$ 2,029,310,051 | 0.94%
0.43% | 70,538,831
100,000,000 | $81.81
$115.99 | | | 20 |  UNUS SED LEO (LEO) | C$ 1.66
$1.24 | 0.109947%
3.45845% | 0.000116165 | C$ 21,938,324
C$ 1,658,402,884 | 0.02%
0.35% | 999,498,893 | $66.86 | | | 1-20 | | 2.65%
-5.55% | | C$ 108,177,310,394
C$ 406,780,210,128 | 90.17%
87.04% | | | | | 21 |  NEM (XEM) | C$ 0.15
$0.11 | 3.93069%
2.39092% | 0.0000103588 | C$ 30,806,881
C$ 1,331,630,101 | 0.03%
0.28% | 8,999,999,999 | $53.69 | | | 22 |  Huobi Token (HT) | C$ 6.22
$4.64 | 0.036698%
-5.52108% | 0.00043527 | C$ 138,184,351
C$ 1,305,569,370 | 0.12%
0.28% | 209,994,599
500,000,000 | $52.64
$125.33 | | | 23 |  Cosmos (ATOM) | C$ 5.98
$4.46 | 3.11376%
-10.0967% | 0.000418611 | C$ 193,563,809
C$ 1,216,943,390 | 0.16%
0.26% | 203,528,720
261,313,323 | $49.06
$62.99 | | | 24 26 | 2020-09-19
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
25 | 2020-09-23 |
25 | 2020-09-24 |
24 | 2020-09-25 | +1
+2 |  Wrapped Bitcoin (WBTC) | C$ 14,326.96
$10,685.70 | 0.958674%
-5.06038% | 1.00305 | C$ 65,073,825
C$ 1,216,119,116 | 0.05%
0.26% | 84,883 | $49.03 | | | 25 27 | 2020-09-19
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
23 | 2020-09-23 | +1
24 | 2020-09-24 | -1
25 | 2020-09-25 | -1
+2 |  Multi-collateral DAI (DAI) | C$ 1.36
$1.01 | 0.311436%
-3.47583% | 0.0000951509 | C$ 83,165,391
C$ 1,211,212,591 | 0.07%
0.26% | 891,197,900
891,697,167 | $48.83
$48.86 | | | 26 24 | 2020-09-19
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
26 | 2020-09-24 |
26 | 2020-09-25 |
-2 |  VeChain (VEN) | C$ 0.02
$0.01 | 4.70242%
-12.7901% | 0.00000119849 | C$ 176,587,566
C$ 1,100,995,808 | 0.15%
0.24% | 64,315,576,989
86,712,634,466 | $44.39
$59.85 | | | 27 25 | 2020-09-19
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
27 | 2020-09-23 |
27 | 2020-09-24 |
27 | 2020-09-25 |
-2 |  yearn.finance (YFI) | C$ 32,393.03
$24,160.20 | -1.07314%
-27.4541% | 2.26787 | C$ 244,754,999
C$ 970,741,057 | 0.20%
0.21% | 29,968
30,000 | $39.14
$39.18 | | | 28 29 | 2020-09-19
30 | 2020-09-20 | -1
28 | 2020-09-21 | +2
28 | 2020-09-22 |
28 | 2020-09-23 |
28 | 2020-09-24 |
28 | 2020-09-25 |
+1 |  IOTA (MIOTA) | C$ 0.34
$0.26 | 4.28535%
-6.42916% | 0.0000240879 | C$ 10,611,063
C$ 956,319,943 | 0.01%
0.20% | 2,779,530,283 | $38.56 | | | 29 30 | 2020-09-19
31 | 2020-09-20 | -1
29 | 2020-09-21 | +2
30 | 2020-09-22 | -1
29 | 2020-09-23 | +1
29 | 2020-09-24 |
29 | 2020-09-25 |
+1 |  Dash (DASH) | C$ 91.27
$68.07 | 0.240204%
-5.8684% | 0.00638961 | C$ 257,911,286
C$ 887,465,089 | 0.21%
0.19% | 9,723,967 | $35.78 | | | 30 28 | 2020-09-19
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
30 | 2020-09-23 | -1
30 | 2020-09-24 |
30 | 2020-09-25 |
-2 |  Aave (LEND) | C$ 0.67
$0.50 | 1.36659%
-12.9967% | 0.0000468969 | C$ 139,648,866
C$ 870,805,059 | 0.12%
0.19% | 1,299,999,942 | $35.11 | | | 1-30 | | 2.36%
-6.61% | | C$ 109,517,618,432
C$ 417,848,011,652 | 91.29%
89.41% | | | | | 31 32 | 2020-09-19
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
31 | 2020-09-23 | +1
31 | 2020-09-24 |
31 | 2020-09-25 |
+1 |  Ethereum Classic (ETC) | C$ 6.68
$4.98 | -0.167903%
-3.99688% | 0.00046751 | C$ 517,873,601
C$ 776,700,904 | 0.43%
0.17% | 116,313,299 | $31.31 | | | 32 38 | 2020-09-19
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
35 | 2020-09-23 |
34 | 2020-09-24 | +1
32 | 2020-09-25 | +2
+6 |  THETA (THETA) | C$ 0.88
$0.65 | 6.91865%
16.0069% | 0.0000613892 | C$ 134,769,934
C$ 763,300,991 | 0.11%
0.16% | 870,502,690
1,000,000,000 | $30.77
$35.35 | | | 33 31 | 2020-09-19
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
32 | 2020-09-23 | -1
32 | 2020-09-24 |
33 | 2020-09-25 | -1
-2 |  UMA (UMA) | C$ 13.65
$10.18 | 1.92943%
-18.5631% | 0.000955694 | C$ 24,500,929
C$ 752,348,042 | 0.02%
0.16% | 55,114,574
101,009,349 | $30.33
$55.59 | | | 34 33 | 2020-09-19
33 | 2020-09-20 |
33 | 2020-09-21 |
33 | 2020-09-22 |
33 | 2020-09-23 |
33 | 2020-09-24 |
34 | 2020-09-25 | -1
-1 |  Zcash (ZEC) | C$ 73.50
$54.82 | 0.921501%
-6.16254% | 0.00514608 | C$ 226,444,603
C$ 743,437,870 | 0.19%
0.16% | 10,114,275 | $29.97 | | | 35 37 | 2020-09-19
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
34 | 2020-09-23 |
35 | 2020-09-24 | -1
35 | 2020-09-25 |
+2 |  TrueUSD (TUSD) | C$ 1.35
$1.00 | -0.000445166%
-0.182155% | 0.0000942008 | C$ 81,484,417
C$ 681,760,026 | 0.07%
0.15% | 506,691,431 | $27.49 | | | 36 |  Maker (MKR) | C$ 677.57
$505.36 | 6.29097%
1.8611% | 0.047437 | C$ 36,754,935
C$ 681,343,432 | 0.03%
0.15% | 1,005,577 | $27.47 | | | 37 34 | 2020-09-19
38 | 2020-09-20 | -4
38 | 2020-09-21 |
41 | 2020-09-22 | -3
36 | 2020-09-23 | +5
36 | 2020-09-24 |
37 | 2020-09-25 | -1
-3 |  Uniswap (UNI) | C$ 6.83
$5.10 | 2.05026%
-19.2378% | 0.00047846 | C$ 1,021,505,827
C$ 661,990,281 | 0.85%
0.14% | 96,866,285
1,000,000,000 | $26.69
$275.53 | | | 38 35 | 2020-09-19
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
40 | 2020-09-23 | -3
38 | 2020-09-24 | +2
38 | 2020-09-25 |
-3 |  Ontology (ONT) | C$ 0.88
$0.65 | 5.78044%
-20.7711% | 0.0000612689 | C$ 186,966,885
C$ 657,988,048 | 0.16%
0.14% | 751,872,993
1,000,000,000 | $26.53
$35.28 | | | 39 41 | 2020-09-19
40 | 2020-09-20 | +1
41 | 2020-09-21 | -1
38 | 2020-09-22 | +3
41 | 2020-09-23 | -3
39 | 2020-09-24 | +2
39 | 2020-09-25 |
+2 |  Synthetix Network Token (SNX) | C$ 6.14
$4.58 | 5.08671%
-0.0543105% | 0.000429733 | C$ 79,871,499
C$ 622,954,687 | 0.07%
0.13% | 101,490,250
203,011,783 | $25.12
$50.24 | | | 40 42 | 2020-09-19
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
38 | 2020-09-23 | +1
40 | 2020-09-24 | -2
40 | 2020-09-25 |
+2 |  Binance USD (BUSD) | C$ 1.34
$1.00 | 0.0330664%
-0.145595% | 0.0000939435 | C$ 360,114,765
C$ 603,275,434 | 0.30%
0.13% | 449,588,649 | $24.32 | | | 1-40 | | 2.49%
-6.24% | | C$ 112,187,905,826
C$ 424,793,111,369 | 93.52%
90.89% | | | | | 41 40 | 2020-09-19
42 | 2020-09-20 | -2
42 | 2020-09-21 |
40 | 2020-09-22 | +2
39 | 2020-09-23 | +1
41 | 2020-09-24 | -2
41 | 2020-09-25 |
-1 |  OMG Network (OMG) | C$ 4.27
$3.18 | 5.33601%
0.0381748% | 0.000298959 | C$ 191,107,313
C$ 598,870,960 | 0.16%
0.13% | 140,245,398 | $24.14 | | | 42 45 | 2020-09-19
45 | 2020-09-20 |
43 | 2020-09-21 | +2
44 | 2020-09-22 | -1
42 | 2020-09-23 | +2
42 | 2020-09-24 |
42 | 2020-09-25 |
+3 |  OKB (OKB) | C$ 8.51
$6.35 | 1.20109%
3.03417% | 0.00059576 | C$ 135,656,509
C$ 510,570,600 | 0.11%
0.11% | 60,000,000
300,000,000 | $20.58
$102.92 | | | 43 |  Compound (COMP) | C$ 184.46
$137.58 | -1.65982%
-12.4913% | 0.0129144 | C$ 93,790,628
C$ 472,459,961 | 0.08%
0.10% | 2,561,279
10,000,000 | $19.05
$74.37 | | | 44 39 | 2020-09-19
44 | 2020-09-20 | -5
50 | 2020-09-21 | -6
45 | 2020-09-22 | +5
44 | 2020-09-23 | +1
44 | 2020-09-24 |
44 | 2020-09-25 |
-5 |  HedgeTrade (HEDG) | C$ 1.38
$1.03 | 0.842692%
-2.61136% | 0.0000964154 | C$ 1,331,498
C$ 465,476,335 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $18.77
$55.52 | | | 45 46 | 2020-09-19
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
46 | 2020-09-22 | -1
46 | 2020-09-23 |
45 | 2020-09-24 | +1
45 | 2020-09-25 |
+1 |  FTX Token (FTT) | C$ 4.84
$3.61 | -0.475037%
-6.36161% | 0.000338897 | C$ 15,952,931
C$ 456,697,826 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.41
$67.37 | | | 46 48 | 2020-09-19
49 | 2020-09-20 | -1
48 | 2020-09-21 | +1
47 | 2020-09-22 | +1
47 | 2020-09-23 |
48 | 2020-09-24 | -1
46 | 2020-09-25 | +2
+2 |  Basic Attention Token (BAT) | C$ 0.31
$0.23 | 3.29805%
-7.05947% | 0.0000216169 | C$ 250,285,194
C$ 454,582,140 | 0.21%
0.10% | 1,472,262,994
1,500,000,000 | $18.33
$18.67 | | | 47 50 | 2020-09-19
47 | 2020-09-20 | +3
47 | 2020-09-21 |
48 | 2020-09-22 | -1
48 | 2020-09-23 |
47 | 2020-09-24 | +1
47 | 2020-09-25 |
+3 |  Dogecoin (DOGE) | C$ 0.00
$0.00 | 1.52477%
-3.86096% | 0.000000251605 | C$ 52,299,559
C$ 454,296,462 | 0.04%
0.10% | 126,411,654,641 | $18.32 | | | 48 47 | 2020-09-19
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
43 | 2020-09-23 | -1
46 | 2020-09-24 | -3
48 | 2020-09-25 | -2
-1 |  DigiByte (DGB) | C$ 0.03
$0.02 | 0.149622%
5.72316% | 0.0000023332 | C$ 11,700,825
C$ 452,712,791 | 0.01%
0.10% | 13,584,278,138 | $18.25 | | | 49 |  Algorand (ALGO) | C$ 0.41
$0.31 | 5.90319%
-10.9428% | 0.0000289169 | C$ 83,806,871
C$ 437,199,512 | 0.07%
0.09% | 1,058,509,900
10,000,000,000 | $17.63
$166.52 | | | 50 57 | 2020-09-19
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
49 | 2020-09-22 | -5
49 | 2020-09-23 |
50 | 2020-09-24 | -1
50 | 2020-09-25 |
+7 |  Celo (CELO) | C$ 3.36
$2.50 | 0.463497%
16.9914% | 0.000235005 | C$ 6,668,366
C$ 417,732,425 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $16.84
$135.33 | | | 1-50 | | 2.33%
-5.34% | | C$ 113,030,505,520
C$ 429,513,710,381 | 94.22%
91.90% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |