CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 12,594.96
$9,249.10
0.116603%
-0.226177%
 1C$ 24,793,686,095 
C$ 232,163,087,609 
28.48%
0.00%
 18,433,006 $9,249.10
1 Terra (KRT)C$ 0.00
$0.00
0%
0%
 0.0000001C$ 288,505 
C$ 85,299,978,820,284 
0.00%
0.24%
 76,004,101,467,034,208 $3,547,714.21
2 Ethereum (ETH)C$ 327.42
$240.44
0.422294%
0.492774%
 0.0259964C$ 10,085,019,253 
C$ 36,592,876,853 
11.58%
0.00%
 111,759,899 $1,457.82
3 Tether (USDT)C$ 1.36
$1.00
-0.0322744%
-0.111231%
 0.000108037C$ 30,040,967,261 
C$ 12,502,310,698 
34.50%
0.00%
 9,187,991,663 
9,479,177,442 
$498.08
$513.86
4 XRP (XRP)C$ 0.27
$0.20
0.143852%
5.94764%
 0.0000214701C$ 1,623,597,165 
C$ 11,967,976,578 
1.86%
0.00%
 44,257,803,618 
99,990,932,726 
$476.79
$1,077.20
5 Bitcoin Cash (BCH)C$ 313.41
$230.15
-0.584273%
-3.31368%
 0.0248839C$ 1,556,725,504 
C$ 5,786,230,008 
1.79%
0.00%
 18,462,031 $230.52
6 Cardano (ADA)C$ 0.18
$0.13
4.708%
9.56967%
 0.0000141503C$ 613,778,180 
C$ 4,620,796,875 
0.70%
0.00%
 25,927,070,538 
31,112,483,745 
$184.09
$220.90
7 Bitcoin SV (BSV)C$ 247.12
$181.47
-0.192242%
-1.34899%
 0.0196202C$ 1,405,531,203 
C$ 4,561,934,701 
1.61%
0.00%
 18,460,758 $181.74
8 Litecoin (LTC)C$ 59.44
$43.65
-0.4476%
0.150545%
 0.00471902C$ 2,567,439,309 
C$ 3,865,188,566 
2.95%
0.00%
 65,031,229 $153.98
9 ChainLink (LINK)C$ 11.01
$8.09
13.4454%
40.2636%
 0.000874527C$ 1,617,041,858 
C$ 3,855,123,664 
1.86%
0.00%
 350,000,000 
1,000,000,000 
$153.58
$438.81
1-101.76%
5.14%
C$ 74,304,087,022 
C$ 89,367,607,638,680 
85.34%
0.24%
10 Binance Coin (BNB)C$ 24.56
$18.03
-1.17919%
7.53025%
 0.00194974C$ 278,382,825 
C$ 3,819,501,503 
0.32%
0.00%
 155,536,713 
179,883,949 
$152.16
$175.98
11 Crypto.com Coin (CRO)C$ 0.19
$0.14
-1.87613%
1.08712%
 0.000015074C$ 86,398,207 
C$ 3,447,674,804 
0.10%
0.00%
 18,159,360,731 
100,000,000,000 
$137.35
$756.37
12 EOS (EOS)C$ 3.48
$2.56
0.415108%
-0.387286%
 0.000276569C$ 1,772,851,913 
C$ 3,254,620,283 
2.04%
0.00%
 934,329,695 
1,021,029,707 
$129.66
$141.69
13 Tezos (Pre-Launch) (XTZ)C$ 4.04
$2.97
3.01945%
16.7593%
 0.000320698C$ 359,241,437 
C$ 2,974,055,846 
0.41%
0.00%
 736,301,023 $118.48
14 Stellar Lumens (XLM)C$ 0.12
$0.09
0.817648%
22.8023%
 0.00000982109C$ 416,263,240 
C$ 2,531,884,411 
0.48%
0.00%
 20,468,557,450 
50,001,803,811 
$100.87
$246.40
15 Monero (XMR)C$ 92.69
$68.06
-1.69719%
4.96868%
 0.00735892C$ 92,607,041 
C$ 1,634,187,321 
0.11%
0.00%
 17,631,556 $65.10
16 TRON (TRX)C$ 0.02
$0.02
0.796804%
2.2878%
 0.00000190657C$ 605,167,535 
C$ 1,601,251,631 
0.70%
0.00%
 66,682,072,191 
99,281,283,754 
$63.79
$94.98
17 UNUS SED LEO (LEO)C$ 1.53
$1.13
0.498043%
-8.10233%
 0.000121801C$ 24,165,335 
C$ 1,533,311,041 
0.03%
0.00%
 999,498,893 $61.09
18 USD//Coin (USDC)C$ 1.36
$1.00
-0.0816285%
-0.227476%
 0.00010799C$ 373,828,712 
C$ 1,491,275,982 
0.43%
0.00%
 1,096,423,787 
1,101,803,473 
$59.41
$59.70
19 VeChain (VEN)C$ 0.02
$0.02
-0.563302%
9.40651%
 0.00000198365C$ 294,915,994 
C$ 1,385,481,197 
0.34%
0.00%
 55,454,734,800 
86,712,634,466 
$55.20
$86.31
1-200.89%
5.38%
C$ 78,607,909,261 
C$ 89,391,280,882,699 
90.28%
0.24%
20 Huobi Token (HT)C$ 5.76
$4.23
0.259179%
1.96922%
 0.000456937C$ 114,227,737 
C$ 1,252,525,961 
0.13%
0.00%
 217,637,532 
500,000,000 
$49.90
$114.64
21 NEO (NEO)C$ 14.84
$10.89
2.12118%
3.25593%
 0.00117786C$ 295,637,404 
C$ 1,046,451,153 
0.34%
0.00%
 70,538,831 
100,000,000 
$41.69
$59.10
22 Cosmos (ATOM)C$ 5.42
$3.98
4.13495%
22.7368%
 0.000430405C$ 224,976,898 
C$ 1,033,708,813 
0.26%
0.00%
 190,688,439 
237,928,231 
$41.18
$51.38
23 Ethereum Classic (ETC)C$ 8.59
$6.31
0.11723%
0.874803%
 0.00068172C$ 787,839,971 
C$ 998,694,618 
0.90%
0.00%
 116,313,299 $39.79
24 Dash (DASH)C$ 98.30
$72.18
0.385472%
2.7386%
 0.00780453C$ 328,926,902 
C$ 943,632,375 
0.38%
0.00%
 9,599,729 $37.59
25 IOTA (MIOTA)C$ 0.34
$0.25
-0.178107%
1.38079%
 0.000026853C$ 22,370,318 
C$ 940,072,038 
0.03%
0.00%
 2,779,530,283 $37.45
26 Zcash (ZEC)C$ 84.19
$61.82
1.16448%
11.6355%
 0.00668412C$ 361,141,080 
C$ 807,600,810 
0.41%
0.00%
 9,593,019 $32.17
27 Ontology (ONT)C$ 1.04
$0.76
12.9787%
24.1568%
 0.0000824546C$ 358,252,969 
C$ 723,577,168 
0.41%
0.00%
 696,743,794 
1,000,000,000 
$28.83
$41.37
28 Maker (MKR)C$ 625.22
$459.13
2.16261%
0.175045%
 0.0496405C$ 8,545,172 
C$ 628,706,916 
0.01%
0.00%
 1,005,577 $25.05
29 Compound (COMP)C$ 223.10
$163.84
-0.757085%
-12.6709%
 0.0177136C$ 55,387,574 
C$ 571,427,529 
0.06%
0.00%
 2,561,279 
10,000,000 
$22.76
$88.88
1-301.34%
5.46%
C$ 81,165,215,286 
C$ 89,400,227,280,078 
93.22%
0.24%
30 NEM (XEM)C$ 0.06
$0.05
-1.21021%
5.3811%
 0.00000499996C$ 12,209,559 
C$ 566,768,813 
0.01%
0.00%
 8,999,999,999 $22.58
31 Dogecoin (DOGE)C$ 0.00
$0.00
4.84105%
0.87209%
 0.000000354922C$ 142,179,722 
C$ 560,607,185 
0.16%
0.00%
 125,408,835,593 $22.33
32 HedgeTrade (HEDG)C$ 1.84
$1.35
-1.20292%
-11.1559%
 0.000146287C$ 518,196 
C$ 531,017,796 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$21.16
$73.40
33 Basic Attention Token (BAT)C$ 0.36
$0.26
0.118421%
1.95782%
 0.0000282962C$ 180,935,654 
C$ 527,798,211 
0.21%
0.00%
 1,480,958,645 
1,500,000,000 
$21.03
$21.30
34 Kyber Network (KNC)C$ 2.15
$1.58
3.991%
-2.16909%
 0.000170958C$ 130,020,838 
C$ 417,604,205 
0.15%
0.00%
 193,944,453 
210,552,294 
$16.64
$18.06
35 Aave (LEND)C$ 0.32
$0.23
9.42013%
18.757%
 0.0000253651C$ 23,388,383 
C$ 415,313,804 
0.03%
0.00%
 1,299,999,942 $16.55
36 OKB (OKB)C$ 6.90
$5.07
2.21523%
0.926415%
 0.000548145C$ 158,176,507 
C$ 414,232,067 
0.18%
0.00%
 60,000,000 
300,000,000 
$16.50
$82.51
37 OmiseGo (OMG)C$ 2.32
$1.72
-0.884552%
4.76542%
 0.00017675C$ 193,569,917 
C$ 324,806,936 
0.22%
0.00%
 140,245,398 $13.06
37 FTX Token (FTT)C$ 4.22
$3.10
-0.0126251%
3.67556%
 0.000334923C$ 7,512,265 
C$ 397,987,570 
0.01%
0.00%
 94,346,958 
345,219,294 
$15.86
$58.02
38 DigiByte (DGB)C$ 0.03
$0.02
-1.88824%
-3.71967%
 0.00000228749C$ 16,626,047 
C$ 384,453,780 
0.02%
0.00%
 13,344,052,012 $15.32
1-401.39%
4.58%
C$ 82,032,123,970 
C$ 89,404,770,843,149 
94.22%
0.24%
39 0x (ZRX)C$ 0.54
$0.40
-1.52271%
-5.77446%
 0.0000428181C$ 67,049,194 
C$ 378,850,377 
0.08%
0.00%
 702,494,632 
1,000,000,000 
$15.09
$21.48
40 Paxos Standard (PAX)C$ 1.36
$1.00
-0.0988054%
-0.180797%
 0.000107997C$ 233,419,396 
C$ 333,187,090 
0.27%
0.00%
 244,951,954 
249,952,065 
$13.27
$13.54
41 Synthetix Network Token (SNX)C$ 3.68
$2.70
3.80349%
7.30895%
 0.000292013C$ 20,636,412 
C$ 319,142,906 
0.02%
0.00%
 86,773,183 
190,075,446 
$12.71
$27.85
42 Qtum (QTUM)C$ 3.21
$2.35
6.60149%
30.6712%
 0.000254577C$ 562,214,970 
C$ 310,569,274 
0.65%
0.00%
 96,859,480 
102,578,900 
$12.37
$13.10
43 ICON (ICX)C$ 0.56
$0.41
-0.520897%
4.27716%
 0.0000442477C$ 50,772,167 
C$ 305,197,939 
0.06%
0.00%
 547,638,769 
842,761,908 
$12.16
$18.71
44 Augur (REP)C$ 27.28
$20.03
7.60331%
2.19232%
 0.00216601C$ 31,466,778 
C$ 300,088,926 
0.04%
0.00%
 11,000,000 $11.96
45 OMG Network (OMG)C$ 2.07
$1.52
-0.734037%
-1.21049%
 0.000164748C$ 103,013,138 
C$ 291,007,866 
0.12%
0.00%
 140,245,398 $11.59
46 Algorand (ALGO)C$ 0.37
$0.27
2.45423%
16.936%
 0.0000294061C$ 65,159,698 
C$ 285,856,637 
0.07%
0.00%
 771,817,007 
3,303,088,850 
$11.39
$48.74
47 THETA (THETA)C$ 0.33
$0.24
-1.19288%
-4.61836%
 0.0000259519C$ 35,598,532 
C$ 284,535,047 
0.04%
0.00%
 870,502,690 
1,000,000,000 
$11.34
$13.02
48 Zilliqa (ZIL)C$ 0.03
$0.02
-0.248899%
-3.23122%
 0.00000214646C$ 47,824,596 
C$ 277,777,562 
0.05%
0.00%
 10,274,910,904 
13,566,378,057 
$11.07
$14.61
1-501.43%
4.59%
C$ 83,249,278,852 
C$ 89,407,857,056,774 
95.62%
0.24%