CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,458,773,016,596 ||| 24h vol: C$ 134,718,139,553 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Core (CORE)C$ 2.96
$2.17		-5.35%
-11.38%		 0.0000342956C$ 120,155,276 
C$ 2,622,202,877 		0.09%
0.08% 		 884,514,478 
2,100,000,000 		$97.51
$231.51
CORE Core =
CAD

CORE/AUD - A$ 3.32
CORE/BGN - 3.97 лв.
CORE/BRL - R$ 11.11
CORE/CAD - C$ 2.96
CORE/CHF - Fr. 1.98
CORE/CNY - CN¥ 15.73
CORE/CZK - Kč 51.03
CORE/DKK - kr. 15.12
CORE/EUR - € 2.03
CORE/GBP - £ 1.74
CORE/HKD - HK$ 17.00
CORE/HRK - kn 15.37
CORE/HUF - Ft 795.91
CORE/IDR - Rp 35,189
CORE/ILS - ₪ 8.31
CORE/INR - ₹ 181.05
CORE/JPY - ¥ 343.49
CORE/KRW - ₩ 2,991.57
CORE/MXN - Mex$ 37.27
CORE/MYR - RM 10.35
CORE/NOK - kr 23.92
CORE/NZD - NZ$ 3.65
CORE/PHP - ₱ 125.28
CORE/PLN - zł 8.76
CORE/RON - lei 10.09
CORE/RUB - ₽ 200.32
CORE/SEK - kr 23.72
CORE/SGD - S$ 2.96
CORE/THB - ฿ 80.31
CORE/TRY - ₺ 70.63
CORE/USD - $ 2.17
CORE/ZAR - R 40.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-29		C$ 2.96C$ 2.96C$ 2.93C$ 2.96-5.35%
-11.38%		 0.0000342956C$ 120,155,276 
C$ 2,622,202,877 		0.09%
0.08%		  884,514,478 
51
2024-04-28		C$ 3.08C$ 3.22C$ 2.96C$ 2.96-3.84%
-12.39%		 0.0000343607C$ 119,970,723 
C$ 2,621,459,576 		0.09%
0.08%		  884,427,608 
51
2024-04-27		C$ 3.11C$ 3.14C$ 2.95C$ 3.08-0.84%
3.96%		 0.0000354859C$ 121,635,482 
C$ 2,725,499,428 		0.08%
0.08%		  884,203,985 
51
2024-04-26		C$ 3.17C$ 3.23C$ 3.02C$ 3.10-2.18%
12.66%		 0.0000356232C$ 142,980,869 
C$ 2,743,661,166 		0.09%
0.08%		  883,934,457 
51
2024-04-25		C$ 3.34C$ 3.36C$ 3.13C$ 3.18-3.90%
12.32%		 0.0000360232C$ 160,046,759 
C$ 2,810,863,475 		0.08%
0.08%		  883,607,305 
50
2024-04-24		C$ 3.44C$ 3.52C$ 3.25C$ 3.31-3.42%
11.73%		 0.0000376363C$ 200,025,754 
C$ 2,919,379,102 		0.09%
0.08%		  883,300,198 
49
2024-04-23		C$ 3.77C$ 3.77C$ 3.41C$ 3.43-8.94%
7.34%		 0.0000377299C$ 228,362,662 
C$ 3,029,956,849 		0.13%
0.08%		  882,983,466 
47
2024-04-22		C$ 3.40C$ 3.89C$ 3.28C$ 3.7811.25%
1.23%		 0.0000411521C$ 307,604,722 
C$ 3,332,639,047 		0.16%
0.09%		  882,660,764 
49
2024-04-21		C$ 3.00C$ 3.55C$ 2.92C$ 3.4114.10%
66.68%		 0.0000380767C$ 321,081,333 
C$ 3,011,201,977 		0.21%
0.09%		  882,350,922 
53
2024-04-20		C$ 2.77C$ 3.03C$ 2.75C$ 2.997.69%
58.63%		 0.0000333956C$ 185,357,320 
C$ 2,638,165,162 		0.11%
0.07%		  882,063,562 
54
2024-04-19		C$ 2.85C$ 2.87C$ 2.58C$ 2.78-2.56%
28.24%		 0.0000314561C$ 221,640,931 
C$ 2,448,185,041 		0.07%
0.07%		  881,787,539 
50
2024-04-18		C$ 3.01C$ 3.04C$ 2.70C$ 2.84-4.55%
-6.72%		 0.0000325915C$ 266,349,931 
C$ 2,507,743,489 		0.12%
0.07%		  881,531,729 
49
2024-04-17		C$ 3.22C$ 3.49C$ 2.91C$ 2.99-7.14%
-7.28%		 0.0000352863C$ 362,179,002 
C$ 2,634,443,509 		0.14%
0.08%		  881,251,841 
48
2024-04-16		C$ 3.73C$ 3.73C$ 2.94C$ 3.22-14.12%
-1.14%		 0.0000366127C$ 584,360,392 
C$ 2,838,926,084 		0.21%
0.08%		  880,970,962 
44
2024-04-15		C$ 2.04C$ 3.88C$ 1.99C$ 3.7483.18%
2.31%		 0.0000428085C$ 875,193,159 
C$ 3,293,787,302 		0.28%
0.10%		  880,678,606 
68
2024-04-14		C$ 1.87C$ 2.07C$ 1.79C$ 2.048.59%
-44.83%		 0.0000225548C$ 221,976,842 
C$ 1,799,487,213 		0.06%
0.05%		  880,428,453 
70
2024-04-13		C$ 2.16C$ 2.32C$ 1.69C$ 1.88-12.94%
-48.14%		 0.000021247C$ 201,794,609 
C$ 1,656,698,625 		0.05%
0.05%		  880,186,181 
69
2024-04-12		C$ 3.03C$ 3.07C$ 1.87C$ 2.15-29.14%
-41.58%		 0.0000233386C$ 179,076,428 
C$ 1,890,787,092 		0.05%
0.05%		  879,931,604 
55
2024-04-11		C$ 3.18C$ 3.18C$ 2.93C$ 3.03-5.17%
-9.59%		 0.000031592C$ 119,844,818 
C$ 2,665,825,275 		0.06%
0.07%		  879,676,711 
54
2024-04-10		C$ 3.21C$ 3.27C$ 2.92C$ 3.17-1.08%
-23.80%		 0.0000331216C$ 157,847,686 
C$ 2,786,395,592 		0.06%
0.07%		  879,406,139 
54
2024-04-09		C$ 3.61C$ 3.61C$ 3.12C$ 3.21-11.14%
-29.25%		 0.0000341284C$ 173,061,348 
C$ 2,819,481,577 		0.07%
0.08%		  879,133,671 
53
2024-04-08		C$ 3.65C$ 3.74C$ 3.53C$ 3.61-1.22%
-29.40%		 0.0000370789C$ 179,557,126 
C$ 3,171,988,486 		0.07%
0.08%		  878,810,818 
52
2024-04-07		C$ 3.58C$ 3.72C$ 3.48C$ 3.652.07%
2.98%		 0.0000387506C$ 238,389,960 
C$ 3,210,492,359 		0.15%
0.09%		  878,448,201 
51
2024-04-06		C$ 3.63C$ 3.77C$ 3.42C$ 3.58-1.91%
89.38%		 0.0000381978C$ 265,157,592 
C$ 3,144,427,501 		0.16%
0.08%		  878,124,054 
49
2024-04-05		C$ 3.31C$ 3.83C$ 3.08C$ 3.659.65%
130.99%		 0.0000395273C$ 517,475,044 
C$ 3,200,908,737 		0.21%
0.09%		  877,792,016 
56
2024-04-04		C$ 4.12C$ 4.17C$ 3.22C$ 3.31-20.07%
125.10%		 0.0000357451C$ 411,907,627 
C$ 2,905,750,074 		0.16%
0.08%		  877,428,769 
46
2024-04-03		C$ 4.54C$ 4.99C$ 3.92C$ 4.16-8.43%
208.29%		 0.0000463665C$ 676,945,209 
C$ 3,647,612,098 		0.26%
0.10%		  876,977,907 
46
2024-04-02		C$ 5.00C$ 5.50C$ 3.95C$ 4.53-11.63%
219.84%		 0.0000509646C$ 1,099,946,267 
C$ 3,969,866,618 		0.32%
0.11%		  876,421,476 
43
2024-04-01		C$ 3.52C$ 5.57C$ 3.40C$ 5.0944.09%
335.94%		 0.0000539462C$ 906,763,416 
C$ 4,456,957,143 		0.34%
0.12%		  875,580,311 
58
2024-03-31		C$ 1.87C$ 3.79C$ 1.87C$ 3.5487.68%
246.73%		 0.0000366479C$ 478,553,441 
C$ 3,093,359,956 		0.28%
0.08%		  874,744,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s