CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,417,314,634,615 ||| 24h vol: C$ 169,739,054,174 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Metars Genesis (MRS)C$ 2.16
$1.58		-2.07%
-1.49%		 0.0000249811C$ 145,519 
C$ 181,567,231 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.74
$80.02
MRS Metars Genesis =
CAD

MRS/AUD - A$ 2.41
MRS/BGN - 2.88 лв.
MRS/BRL - R$ 8.06
MRS/CAD - C$ 2.16
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.42
MRS/CZK - Kč 37.02
MRS/DKK - kr. 10.98
MRS/EUR - € 1.47
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.33
MRS/HRK - kn 11.16
MRS/HUF - Ft 579.12
MRS/IDR - Rp 25,589
MRS/ILS - ₪ 6.03
MRS/INR - ₹ 131.41
MRS/JPY - ¥ 249.09
MRS/KRW - ₩ 2,171.29
MRS/MXN - Mex$ 27.04
MRS/MYR - RM 7.51
MRS/NOK - kr 17.39
MRS/NZD - NZ$ 2.65
MRS/PHP - ₱ 90.81
MRS/PLN - zł 6.36
MRS/RON - lei 7.34
MRS/RUB - ₽ 145.40
MRS/SEK - kr 17.16
MRS/SGD - S$ 2.15
MRS/THB - ฿ 58.32
MRS/TRY - ₺ 51.22
MRS/USD - $ 1.58
MRS/ZAR - R 29.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-27		C$ 2.18C$ 2.18C$ 2.14C$ 2.16-2.07%
-1.49%		 0.0000249811C$ 145,519 
C$ 181,567,231 		0.00%
0.01%		  84,235,303 
363
2024-04-26		C$ 2.20C$ 2.20C$ 2.17C$ 2.19-1.12%
-0.51%		 0.0000249943C$ 144,788 
C$ 184,207,419 		0.00%
0.01%		  84,235,303 
368
2024-04-25		C$ 2.21C$ 2.22C$ 2.17C$ 2.220.71%
1.81%		 0.0000250104C$ 147,324 
C$ 186,787,206 		0.00%
0.01%		  84,235,303 
372
2024-04-24		C$ 2.28C$ 2.29C$ 2.19C$ 2.19-3.40%
3.99%		 0.000024988C$ 143,601 
C$ 184,313,013 		0.00%
0.01%		  84,235,303 
374
2024-04-23		C$ 2.29C$ 2.29C$ 2.26C$ 2.27-1.26%
3.99%		 0.0000249898C$ 146,058 
C$ 191,313,771 		0.00%
0.01%		  84,235,303 
368
2024-04-22		C$ 2.23C$ 2.28C$ 2.22C$ 2.282.73%
5.41%		 0.0000249978C$ 147,098 
C$ 192,340,346 		0.00%
0.01%		  84,235,303 
361
2024-04-21		C$ 2.24C$ 2.25C$ 2.23C$ 2.240.12%
1.80%		 0.0000249942C$ 145,236 
C$ 188,268,592 		0.00%
0.01%		  84,235,303 
364
2024-04-20		C$ 2.21C$ 2.24C$ 2.20C$ 2.230.74%
0.39%		 0.0000250032C$ 148,131 
C$ 187,999,162 		0.00%
0.01%		  84,235,303 
351
2024-04-19		C$ 2.19C$ 2.24C$ 2.11C$ 2.221.18%
-3.82%		 0.000024992C$ 147,998 
C$ 186,977,625 		0.00%
0.01%		  84,235,303 
354
2024-04-18		C$ 2.11C$ 2.19C$ 2.10C$ 2.193.86%
-9.38%		 0.0000249938C$ 147,934 
C$ 184,239,068 		0.00%
0.01%		  84,235,303 
357
2024-04-17		C$ 2.20C$ 2.22C$ 2.08C$ 2.13-3.39%
-12.78%		 0.0000249866C$ 146,399 
C$ 179,176,881 		0.00%
0.01%		  84,207,303 
352
2024-04-16		C$ 2.19C$ 2.21C$ 2.14C$ 2.211.54%
-7.31%		 0.0000250257C$ 149,755 
C$ 186,329,686 		0.00%
0.01%		  84,207,303 
355
2024-04-15		C$ 2.26C$ 2.30C$ 2.17C$ 2.17-0.79%
-11.86%		 0.0000249146C$ 142,906 
C$ 182,907,382 		0.00%
0.01%		  84,207,303 
353
2024-04-14		C$ 2.21C$ 2.22C$ 2.18C$ 2.191.57%
-7.86%		 0.0000249678C$ 145,600 
C$ 184,563,431 		0.00%
0.01%		  84,207,303 
335
2024-04-13		C$ 2.31C$ 2.33C$ 2.16C$ 2.16-6.30%
-6.85%		 0.0000249059C$ 150,390 
C$ 181,708,967 		0.00%
0.01%		  84,207,303 
358
2024-04-12		C$ 2.40C$ 2.43C$ 2.26C$ 2.26-6.42%
-2.50%		 0.0000246119C$ 141,561 
C$ 190,158,887 		0.00%
0.01%		  84,207,303 
376
2024-04-11		C$ 2.41C$ 2.42C$ 2.39C$ 2.40-0.56%
3.43%		 0.0000250065C$ 144,869 
C$ 202,337,093 		0.00%
0.01%		  84,207,303 
377
2024-04-10		C$ 2.34C$ 2.40C$ 2.30C$ 2.401.65%
6.74%		 0.0000250359C$ 146,779 
C$ 201,756,994 		0.00%
0.01%		  84,207,303 
393
2024-04-09		C$ 2.43C$ 2.43C$ 2.34C$ 2.35-3.45%
5.25%		 0.000024979C$ 143,840 
C$ 197,786,169 		0.00%
0.01%		  84,207,303 
392
2024-04-08		C$ 2.36C$ 2.46C$ 2.36C$ 2.443.73%
2.90%		 0.0000249815C$ 147,352 
C$ 205,396,133 		0.00%
0.01%		  84,207,303 
391
2024-04-07		C$ 2.34C$ 2.38C$ 2.34C$ 2.352.68%
-2.43%		 0.0000250024C$ 147,736 
C$ 197,619,126 		0.00%
0.01%		  84,207,303 
382
2024-04-06		C$ 2.31C$ 2.35C$ 2.30C$ 2.351.98%
-1.02%		 0.0000249907C$ 146,317 
C$ 197,504,040 		0.00%
0.01%		  84,207,303 
380
2024-04-05		C$ 2.32C$ 2.32C$ 2.26C$ 2.29-0.23%
-2.68%		 0.0000250014C$ 143,734 
C$ 193,210,388 		0.00%
0.01%		  84,207,303 
383
2024-04-04		C$ 2.23C$ 2.32C$ 2.22C$ 2.302.62%
-4.17%		 0.0000249902C$ 165,753 
C$ 193,288,674 		0.00%
0.01%		  84,207,303 
385
2024-04-03		C$ 2.22C$ 2.26C$ 2.22C$ 2.230.10%
-4.60%		 0.000024982C$ 214,052 
C$ 187,763,592 		0.00%
0.01%		  84,207,303 
388
2024-04-02		C$ 2.35C$ 2.35C$ 2.21C$ 2.23-5.59%
-6.17%		 0.0000250062C$ 214,421 
C$ 187,789,988 		0.00%
0.01%		  84,207,303 
389
2024-04-01		C$ 2.41C$ 2.41C$ 2.32C$ 2.36-1.67%
-0.79%		 0.0000249985C$ 213,471 
C$ 198,706,315 		0.00%
0.01%		  84,207,303 
394
2024-03-31		C$ 2.37C$ 2.40C$ 2.37C$ 2.401.72%
5.97%		 0.0000249979C$ 215,137 
C$ 202,267,648 		0.00%
0.01%		  84,207,303 
391
2024-03-30		C$ 2.37C$ 2.38C$ 2.36C$ 2.36-0.12%
7.65%		 0.0000250008C$ 210,134 
C$ 198,844,582 		0.00%
0.01%		  84,207,303 
394
2024-03-29		C$ 2.39C$ 2.40C$ 2.34C$ 2.36-1.48%
10.84%		 0.0000250013C$ 217,372 
C$ 198,995,265 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s