CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,417,189,485,436 ||| 24h vol: C$ 206,515,734,683 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 87,603.23
$63,482.90 | -2.07%
-5.80% | 1 | C$ 44,908,197,480
C$ 1,724,701,642,174 |  21.75%
50.47% | 19,687,634 | $63,482.95 | | | 2 |  Ethereum (ETH) | C$ 4,188.80
$3,035.47 | -2.12%
-7.04% | 0.0478155 | C$ 17,557,986,948
C$ 502,957,726,808 | 8.50%
14.72% | 120,072,140 | $18,512.91 | | | 3 |  Tether (USDT) | C$ 1.38
$1.00 | -0.04%
0.02% | 0.0000157598 | C$ 78,815,481,856
C$ 151,134,959,873 | 38.16%
4.42% | 109,469,563,907
111,941,048,614 | $5,562.99
$5,688.59 | | | 4 |  BNB (BNB) | C$ 765.41
$554.66 | -0.86%
-7.13% | 0.00873717 | C$ 1,121,589,369
C$ 114,453,561,143 | 0.54%
3.35% | 149,533,289 | $4,212.82 | | | 5 |  Solana (SOL) | C$ 193.81
$140.45 | -2.46%
-7.22% | 0.00221238 | C$ 4,719,662,870
C$ 86,597,658,417 | 2.29%
2.53% | 446,813,236
574,283,235 | $3,187.49
$4,096.83 | | | 6 |  USD//Coin (USDC) | C$ 1.38
$1.00 | -0.01%
0.01% | 0.0000157528 | C$ 10,179,267,083
C$ 46,785,931,182 | 4.93%
1.37% | 33,903,010,769 | $1,722.10 | | | 7 |  XRP (XRP) | C$ 0.72
$0.52 | 4.42%
-3.88% | 0.00000819944 | C$ 2,011,799,843
C$ 39,599,137,429 | 0.97%
1.16% | 55,129,144,019
99,987,674,482 | $1,457.57
$2,643.59 | | 8 9 | 2024-04-14
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
8 | 2024-04-19 | +1
8 | 2024-04-20 |
+1 |  Dogecoin (DOGE) | C$ 0.21
$0.15 | -0.60%
-11.56% | 0.00000238184 | C$ 2,162,568,839
C$ 30,038,231,995 | 1.05%
0.88% | 143,960,076,384 | $1,105.65 | | 9 8 | 2024-04-14
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
9 | 2024-04-19 | -1
9 | 2024-04-20 |
-1 |  Toncoin (TONCOIN) | C$ 8.64
$6.26 | -11.35%
-5.97% | 0.0000986164 | C$ 1,191,037,750
C$ 29,987,693,704 | 0.58%
0.88% | 3,471,151,774
5,105,467,573 | $1,103.79
$1,623.48 | | | 10 |  Cardano (ADA) | C$ 0.67
$0.49 | 4.82%
-4.16% | 0.00000764382 | C$ 748,198,326
C$ 23,855,119,049 | 0.36%
0.70% | 35,624,643,361
36,812,929,523 | $878.06
$907.35 | | | 1-10 | | -1.03%
-5.27% | | C$ 163,415,790,364
C$ 2,750,111,661,773 | 79.13%
80.48% | | | | | 11 12 | 2024-04-14
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
11 | 2024-04-20 |
+1 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -0.35%
-6.86% | 0.000000000358283 | C$ 634,965,351
C$ 18,495,904,638 | 0.31%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $680.80
$681.08 | | | 12 11 | 2024-04-14
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
12 | 2024-04-20 |
-1 |  Avalanche (AVAX) | C$ 48.69
$35.28 | -0.30%
-7.69% | 0.000555787 | C$ 551,028,887
C$ 18,403,934,769 | 0.27%
0.54% | 377,991,581
436,681,221 | $677.41
$782.59 | | | 13 14 | 2024-04-14
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
+1 |  Polkadot (DOT) | C$ 9.30
$6.74 | -1.22%
-6.56% | 0.00010621 | C$ 249,794,571
C$ 13,356,043,921 | 0.12%
0.39% | 1,435,469,622 | $491.61 | | | 14 15 | 2024-04-14
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
14 | 2024-04-20 | -1
+1 |  TRON (TRX) | C$ 0.15
$0.11 | 0.01%
-4.34% | 0.00000171914 | C$ 429,435,754
C$ 13,193,245,929 | 0.21%
0.39% | 87,602,990,520
87,603,007,916 | $485.62
$485.62 | | | 15 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
15 | 2024-04-20 |
-2 |  Bitcoin Cash (BCH) | C$ 651.17
$471.88 | -2.69%
-11.95% | 0.00743321 | C$ 557,551,203
C$ 12,824,148,530 | 0.27%
0.38% | 19,693,888 | $472.03 | | | 16 |  ChainLink (LINK) | C$ 19.29
$13.98 | 0.87%
-7.56% | 0.000220166 | C$ 468,855,225
C$ 11,323,552,401 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $416.80
$709.93 | | | 17 |  Polygon (MATIC) | C$ 0.94
$0.68 | 0.23%
-10.95% | 0.0000106822 | C$ 385,988,683
C$ 9,259,470,358 | 0.19%
0.27% | 9,894,739,465
10,000,000,000 | $340.82
$344.45 | | | 18 19 | 2024-04-14
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
+1 |  Internet Computer (ICP) | C$ 19.99
$14.49 | 8.70%
6.44% | 0.000228217 | C$ 292,489,081
C$ 9,254,417,119 | 0.14%
0.27% | 462,893,362
517,765,318 | $340.64
$381.02 | | | 19 20 | 2024-04-14
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
19 | 2024-04-20 |
+1 |  Litecoin (LTC) | C$ 113.80
$82.47 | 1.89%
-3.45% | 0.00129906 | C$ 502,231,845
C$ 8,471,661,048 | 0.24%
0.25% | 74,442,075
84,000,000 | $311.83
$351.86 | | | 20 18 | 2024-04-14
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
20 | 2024-04-20 |
-2 |  NEAR Protocol (NEAR) | C$ 7.83
$5.67 | -0.78%
-0.75% | 0.0000893635 | C$ 518,652,481
C$ 8,330,067,535 | 0.25%
0.24% | 1,064,064,296
1,186,868,571 | $306.61
$342.00 | | | 1-20 | | -0.20%
-5.32% | | C$ 168,006,783,444
C$ 2,873,024,108,022 | 81.35%
84.08% | | | | | 21 22 | 2024-04-14
22 | 2024-04-15 |
22 | 2024-04-16 |
22 | 2024-04-17 |
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
+1 | Multi-collateral DAI (DAI) | C$ 1.38
$1.00 | -0.02%
0.04% | 0.0000157556 | C$ 1,441,509,695
C$ 7,381,369,296 | 0.70%
0.22% | 5,347,888,596 | $271.69 | | | 22 21 | 2024-04-14
21 | 2024-04-15 |
21 | 2024-04-16 |
21 | 2024-04-17 |
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
-1 | UNUS SED LEO (LEO) | C$ 7.95
$5.76 | -1.52%
-0.71% | 0.0000907829 | C$ 1,428,849
C$ 7,368,956,198 | 0.00%
0.22% | 926,577,411
985,239,504 | $271.24
$288.41 | | | 23 | Uniswap (UNI) | C$ 10.32
$7.48 | -1.90%
-5.25% | 0.000117749 | C$ 191,066,388
C$ 6,176,097,667 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $227.33
$379.68 | | | 24 | Aptos (APT) | C$ 13.23
$9.59 | -0.11%
-4.38% | 0.000151036 | C$ 202,879,348
C$ 5,629,186,172 | 0.10%
0.16% | 425,445,324
1,091,869,230 | $207.20
$531.76 | | | 25 26 | 2024-04-14
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
+1 | Ethereum Classic (ETC) | C$ 35.90
$26.02 | -0.43%
-11.53% | 0.000409856 | C$ 231,133,276
C$ 5,265,192,038 | 0.11%
0.15% | 146,643,485
210,700,000 | $193.80
$278.46 | | | 26 29 | 2024-04-14
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
26 | 2024-04-20 |
+3 | Mantle (MNT) | C$ 1.57
$1.14 | -1.55%
-0.95% | 0.0000178913 | C$ 90,143,387
C$ 5,116,475,427 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $188.33
$358.80 | | | 27 | First Digital USD (FDUSD) | C$ 1.38
$1.00 | -0.10%
-0.43% | 0.0000157487 | C$ 9,259,163,283
C$ 4,951,195,330 | 4.48%
0.14% | 3,588,766,587 | $182.24 | | | 28 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
28 | 2024-04-20 |
-3 | Stacks (STX) | C$ 3.33
$2.42 | -1.67%
-9.01% | 0.0000380467 | C$ 137,409,220
C$ 4,844,476,182 | 0.07%
0.14% | 1,453,479,718
1,818,000,000 | $178.32
$223.04 | | | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 | Filecoin (FIL) | C$ 8.49
$6.15 | -0.84%
-7.19% | 0.0000969522 | C$ 259,914,023
C$ 4,590,262,945 | 0.13%
0.13% | 540,454,627
1,960,580,783 | $168.96
$612.92 | | | 30 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
30 | 2024-04-20 | +2
+5 | Stellar Lumens (XLM) | C$ 0.16
$0.11 | 0.56%
-0.45% | 0.00000178272 | C$ 101,829,186
C$ 4,515,036,232 | 0.05%
0.13% | 28,910,608,326
50,001,786,995 | $166.19
$287.43 | | | 1-30 | | -0.38%
-4.88% | | C$ 179,923,260,099
C$ 2,928,862,355,508 | 87.12%
85.71% | | | | | 31 34 | 2024-04-14
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
31 | 2024-04-20 | -1
+3 | OKB (OKB) | C$ 75.18
$54.48 | -1.43%
1.85% | 0.00085817 | C$ 13,195,638
C$ 4,510,711,567 | 0.01%
0.13% | 60,000,000
300,000,000 | $166.03
$830.15 | | | 32 30 | 2024-04-14
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
30 | 2024-04-17 |
30 | 2024-04-18 |
31 | 2024-04-19 | -1
32 | 2024-04-20 | -1
-2 | Cronos (CRO) | C$ 0.17
$0.12 | -1.35%
-11.87% | 0.00000192839 | C$ 25,254,487
C$ 4,488,810,208 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $165.22
$186.54 | | | 33 | Cosmos (ATOM) | C$ 11.33
$8.21 | -0.81%
-9.73% | 0.000129361 | C$ 189,798,687
C$ 4,430,210,980 | 0.09%
0.13% | 390,930,671 | $163.07 | | | 34 31 | 2024-04-14
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
34 | 2024-04-20 |
-3 | Render (RNDR) | C$ 11.08
$8.03 | -2.14%
0.25% | 0.000126529 | C$ 227,348,536
C$ 4,261,614,438 | 0.11%
0.12% | 384,472,335
532,065,944 | $156.86
$217.08 | | | 35 36 | 2024-04-14
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
+1 | Arbitrum (ARB) | C$ 1.55
$1.13 | -2.40%
-3.50% | 0.0000177311 | C$ 345,594,155
C$ 4,122,374,105 | 0.17%
0.12% | 2,653,939,384
10,000,000,000 | $151.74
$571.74 | | | 36 37 | 2024-04-14
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
36 | 2024-04-20 | +1
+1 | VeChain (VEN) | C$ 0.06
$0.04 | -1.10%
-10.27% | 0.000000637316 | C$ 89,077,310
C$ 4,059,722,491 | 0.04%
0.12% | 72,714,516,834
85,985,041,177 | $149.43
$176.70 | | | 37 38 | 2024-04-14
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
+1 | Immutable X (IMX) | C$ 2.78
$2.01 | -2.77%
-5.59% | 0.0000316875 | C$ 80,145,697
C$ 4,044,019,292 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $148.85
$204.35 | | | 38 28 | 2024-04-14
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
39 | 2024-04-19 | -5
38 | 2024-04-20 | +1
-10 | Bittensor (TAO) | C$ 604.18
$437.83 | -6.09%
-19.34% | 0.00689674 | C$ 65,588,924
C$ 4,001,705,060 | 0.03%
0.12% | 6,623,400 | $147.30 | | | 39 40 | 2024-04-14
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
39 | 2024-04-20 | +1
+1 | Hedera (HBAR) | C$ 0.11
$0.08 | -2.43%
-6.16% | 0.00000127177 | C$ 59,574,655
C$ 3,982,008,322 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $146.57
$205.04 | | | 40 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
40 | 2024-04-20 | +1
+2 | Maker (MKR) | C$ 4,130.59
$2,993.29 | -0.92%
1.74% | 0.047151 | C$ 132,207,506
C$ 3,819,623,597 | 0.06%
0.11% | 924,717
977,631 | $140.59
$148.64 | | | 1-40 | | -0.82%
-5.22% | | C$ 181,151,045,694
C$ 2,970,583,155,567 | 87.72%
86.93% | | | | | 41 39 | 2024-04-14
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
38 | 2024-04-19 | +5
41 | 2024-04-20 | -3
-2 | dogwifhat (WIF) | C$ 3.81
$2.76 | 0.25%
1.85% | 0.0000434416 | C$ 834,343,441
C$ 3,801,466,310 | 0.40%
0.11% | 998,906,170 | $139.92 | | | 42 41 | 2024-04-14
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
-1 | Kaspa (KAS) | C$ 0.16
$0.12 | -0.14%
-9.31% | 0.00000184514 | C$ 55,999,474
C$ 3,780,998,623 | 0.03%
0.11% | 23,391,464,348 | $139.17 | | | 43 44 | 2024-04-14
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
+1 | Injective (INJ) | C$ 38.18
$27.66 | -3.00%
3.41% | 0.000435781 | C$ 149,158,380
C$ 3,565,626,175 | 0.07%
0.10% | 93,400,000
100,000,000 | $131.24
$140.52 | | | 44 43 | 2024-04-14
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
-1 | The Graph (GRT) | C$ 0.37
$0.27 | 1.92%
1.51% | 0.00000419645 | C$ 130,019,358
C$ 3,485,959,315 | 0.06%
0.10% | 9,482,443,926
10,796,651,452 | $128.31
$146.09 | | | 45 | Optimism (OP) | C$ 3.13
$2.27 | 0.19%
-6.35% | 0.000035696 | C$ 294,032,848
C$ 3,268,997,554 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $120.33
$494.36 | | | 46 47 | 2024-04-14
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
47 | 2024-04-19 | -1
46 | 2024-04-20 | +1
+1 | Monero (XMR) | C$ 163.28
$118.33 | -0.27%
-7.58% | 0.00186388 | C$ 65,533,681
C$ 3,008,631,151 | 0.03%
0.09% | 18,425,970 | $110.74 | | | 47 46 | 2024-04-14
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
46 | 2024-04-19 | +1
47 | 2024-04-20 | -1
-1 | Pepe (PEPE) | C$ 0.00
$0.00 | -1.93%
-13.53% | 0.000000000079858 | C$ 744,124,943
C$ 2,943,072,957 | 0.36%
0.09% | 420,689,899,999,990 | $108.33 | | | 48 | Theta Network (THETA) | C$ 2.84
$2.06 | -0.61%
-11.21% | 0.0000324403 | C$ 55,372,144
C$ 2,841,879,465 | 0.03%
0.08% | 1,000,000,000 | $104.60 | | | 49 51 | 2024-04-14
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
51 | 2024-04-17 | -1
51 | 2024-04-18 |
50 | 2024-04-19 | +1
49 | 2024-04-20 | +1
+2 | Celestia (TIA) | C$ 15.58
$11.29 | 3.41%
16.65% | 0.000177797 | C$ 238,459,220
C$ 2,780,604,273 | 0.12%
0.08% | 178,522,980
1,037,479,452 | $102.35
$594.80 | | | 50 49 | 2024-04-14
51 | 2024-04-15 | -2
51 | 2024-04-16 |
50 | 2024-04-17 | +1
49 | 2024-04-18 | +1
49 | 2024-04-19 |
50 | 2024-04-20 | -1
-1 | Fantom (FTM) | C$ 0.96
$0.69 | -3.07%
-3.99% | 0.0000109399 | C$ 183,671,517
C$ 2,686,933,554 | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $98.90
$112.00 | | | 1-50 | | -0.72%
-4.75% | | C$ 183,901,760,700
C$ 3,002,747,324,944 | 89.05%
87.87% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |