CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,255,027,695,524 ||| 24h vol: C$ 239,400,339,718 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Horizen (ZEN)C$ 11.27
$8.19		-2.74%
-27.28%		 0.000133935C$ 8,012,227 
C$ 167,971,020 		0.00%
0.01% 		 14,898,713 $6.20
ZEN Horizen =
CAD

ZEN/AUD - A$ 12.74
ZEN/BGN - 15.03 лв.
ZEN/BRL - R$ 42.93
ZEN/CAD - C$ 11.27
ZEN/CHF - Fr. 7.47
ZEN/CNY - CN¥ 59.26
ZEN/CZK - Kč 194.48
ZEN/DKK - kr. 57.39
ZEN/EUR - € 7.69
ZEN/GBP - £ 6.58
ZEN/HKD - HK$ 64.12
ZEN/HRK - kn 57.97
ZEN/HUF - Ft 3,033.49
ZEN/IDR - Rp 132,868
ZEN/ILS - ₪ 31.06
ZEN/INR - ₹ 684.05
ZEN/JPY - ¥ 1,265.92
ZEN/KRW - ₩ 11,304.91
ZEN/MXN - Mex$ 139.83
ZEN/MYR - RM 39.18
ZEN/NOK - kr 90.54
ZEN/NZD - NZ$ 13.87
ZEN/PHP - ₱ 468.99
ZEN/PLN - zł 33.37
ZEN/RON - lei 38.28
ZEN/RUB - ₽ 770.88
ZEN/SEK - kr 89.87
ZEN/SGD - S$ 11.15
ZEN/THB - ฿ 301.61
ZEN/TRY - ₺ 266.66
ZEN/USD - $ 8.19
ZEN/ZAR - R 156.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-19		C$ 11.83C$ 11.83C$ 11.27C$ 11.27-2.74%
-27.28%		 0.000133935C$ 8,012,227 
C$ 167,971,020 		0.00%
0.01%		  14,898,713 
369
2024-04-18		C$ 11.51C$ 11.88C$ 11.36C$ 11.882.27%
-23.43%		 0.000135804C$ 8,265,767 
C$ 177,047,322 		0.00%
0.01%		  14,897,825 
365
2024-04-17		C$ 11.71C$ 11.86C$ 11.29C$ 11.61-1.50%
-27.02%		 0.000136296C$ 8,799,991 
C$ 172,877,798 		0.00%
0.01%		  14,894,675 
367
2024-04-16		C$ 11.88C$ 11.90C$ 11.46C$ 11.891.06%
-25.92%		 0.000134507C$ 11,393,285 
C$ 177,094,507 		0.00%
0.01%		  14,890,700 
367
2024-04-15		C$ 12.13C$ 12.51C$ 11.41C$ 11.731.84%
-31.01%		 0.000134538C$ 13,427,252 
C$ 174,615,828 		0.00%
0.01%		  14,887,100 
367
2024-04-14		C$ 11.32C$ 11.72C$ 11.04C$ 11.539.00%
-34.61%		 0.000131343C$ 15,525,531 
C$ 171,605,101 		0.00%
0.00%		  14,883,519 
366
2024-04-13		C$ 12.17C$ 12.36C$ 10.58C$ 10.58-13.91%
-39.49%		 0.000122083C$ 25,341,612 
C$ 157,391,828 		0.01%
0.00%		  14,879,931 
376
2024-04-12		C$ 15.44C$ 15.54C$ 11.44C$ 12.08-22.70%
-30.46%		 0.000131663C$ 34,119,792 
C$ 179,714,322 		0.01%
0.01%		  14,876,413 
349
2024-04-11		C$ 15.75C$ 15.89C$ 15.41C$ 15.45-1.90%
-12.04%		 0.00016083C$ 12,231,045 
C$ 229,851,972 		0.01%
0.01%		  14,873,288 
348
2024-04-10		C$ 15.81C$ 15.81C$ 15.19C$ 15.62-1.34%
-10.00%		 0.000163215C$ 17,187,919 
C$ 232,261,699 		0.01%
0.01%		  14,869,650 
346
2024-04-09		C$ 16.94C$ 16.94C$ 15.64C$ 15.79-5.89%
-9.83%		 0.000167967C$ 19,291,507 
C$ 234,789,411 		0.01%
0.01%		  14,865,644 
339
2024-04-08		C$ 17.72C$ 17.72C$ 16.31C$ 16.84-3.71%
-12.61%		 0.000172443C$ 29,892,877 
C$ 250,244,921 		0.01%
0.01%		  14,862,619 
325
2024-04-07		C$ 17.36C$ 17.65C$ 17.36C$ 17.390.85%
-13.52%		 0.000185317C$ 9,403,408 
C$ 258,456,407 		0.01%
0.01%		  14,858,500 
321
2024-04-06		C$ 17.14C$ 17.59C$ 17.14C$ 17.381.47%
-11.33%		 0.000185219C$ 9,313,608 
C$ 258,236,427 		0.01%
0.01%		  14,855,413 
320
2024-04-05		C$ 17.70C$ 17.70C$ 16.64C$ 17.16-1.43%
-13.07%		 0.000186978C$ 13,627,777 
C$ 254,842,894 		0.01%
0.01%		  14,851,388 
320
2024-04-04		C$ 17.28C$ 17.89C$ 16.97C$ 17.360.38%
-6.54%		 0.000188997C$ 12,915,797 
C$ 257,761,267 		0.01%
0.01%		  14,848,225 
323
2024-04-03		C$ 17.29C$ 17.98C$ 17.07C$ 17.07-2.98%
-10.32%		 0.000191265C$ 14,435,290 
C$ 253,410,995 		0.01%
0.01%		  14,844,200 
316
2024-04-02		C$ 19.10C$ 19.10C$ 17.16C$ 17.53-8.91%
-9.39%		 0.000196525C$ 18,509,158 
C$ 260,102,110 		0.01%
0.01%		  14,840,606 
311
2024-04-01		C$ 20.10C$ 20.86C$ 18.76C$ 19.17-4.62%
-2.52%		 0.000203117C$ 26,059,574 
C$ 284,481,372 		0.01%
0.01%		  14,837,506 
308
2024-03-31		C$ 19.74C$ 20.41C$ 19.59C$ 20.123.10%
6.97%		 0.000209417C$ 17,714,118 
C$ 298,498,679 		0.01%
0.01%		  14,833,988 
308
2024-03-30		C$ 19.86C$ 20.39C$ 19.52C$ 19.52-2.75%
6.27%		 0.000206642C$ 23,945,751 
C$ 289,454,299 		0.01%
0.01%		  14,830,363 
309
2024-03-29		C$ 18.63C$ 20.15C$ 18.60C$ 20.057.81%
14.04%		 0.000212149C$ 31,372,561 
C$ 297,316,786 		0.01%
0.01%		  14,826,800 
323
2024-03-28		C$ 19.04C$ 19.25C$ 18.58C$ 18.64-2.65%
-0.47%		 0.000193762C$ 15,575,130 
C$ 276,315,211 		0.01%
0.01%		  14,823,206 
313
2024-03-27		C$ 19.56C$ 19.56C$ 18.60C$ 19.07-0.83%
2.91%		 0.000203799C$ 16,064,255 
C$ 282,632,841 		0.01%
0.01%		  14,819,294 
321
2024-03-26		C$ 19.62C$ 20.03C$ 18.94C$ 19.40-1.75%
16.80%		 0.000203356C$ 17,488,474 
C$ 287,408,735 		0.01%
0.01%		  14,816,044 
310
2024-03-25		C$ 18.78C$ 19.82C$ 18.75C$ 19.654.55%
4.27%		 0.00020694C$ 14,902,505 
C$ 291,133,105 		0.01%
0.01%		  14,812,206 
309
2024-03-24		C$ 18.42C$ 18.85C$ 18.07C$ 18.851.56%
-9.72%		 0.00020786C$ 10,357,995 
C$ 279,161,687 		0.01%
0.01%		  14,808,538 
310
2024-03-23		C$ 17.94C$ 18.78C$ 17.94C$ 18.484.45%
-4.33%		 0.000209364C$ 12,144,706 
C$ 273,583,186 		0.01%
0.01%		  14,805,281 
316
2024-03-22		C$ 18.83C$ 19.17C$ 17.61C$ 17.61-5.83%
-19.54%		 0.00020615C$ 17,062,053 
C$ 260,698,987 		0.01%
0.01%		  14,801,719 
310
2024-03-21		C$ 18.68C$ 18.93C$ 18.38C$ 18.590.22%
-18.92%		 0.000210385C$ 16,853,699 
C$ 275,137,488 		0.01%
0.01%		  14,797,869 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s