Top CryptoCurrencies 2024 Market cap: C$ 3,467,376,860,137 ||| 24h vol: C$ 231,104,187,036 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 349 | Phala Network (PHA) | C$ 0.27 $0.20 | -10.75% 4.13% | 0.0000031441 | C$ 13,124,658 C$ 196,565,234 | 0.01% 0.01% | 715,065,130 1,000,000,000  | $7.29 $10.19 | |
PHA/AUD - A$ 0.31 PHA/BGN - 0.37 лв. PHA/BRL - R$ 1.03 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.45 PHA/CZK - Kč 4.73 PHA/DKK - kr. 1.40
PHA/EUR - € 0.19 PHA/GBP - £ 0.16 PHA/HKD - HK$ 1.57 PHA/HRK - kn 1.42 PHA/HUF - Ft 73.83 PHA/IDR - Rp 3,255 PHA/ILS - ₪ 0.76 PHA/INR - ₹ 16.73
PHA/JPY - ¥ 31.20 PHA/KRW - ₩ 276.19 PHA/MXN - Mex$ 3.43 PHA/MYR - RM 0.96 PHA/NOK - kr 2.20 PHA/NZD - NZ$ 0.34 PHA/PHP - ₱ 11.62 PHA/PLN - zł 0.81
PHA/RON - lei 0.93 PHA/RUB - ₽ 18.70 PHA/SEK - kr 2.18 PHA/SGD - S$ 0.27 PHA/THB - ฿ 7.46 PHA/TRY - ₺ 6.54 PHA/USD - $ 0.20 PHA/ZAR - R 3.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 349 2024-04-25 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -10.75% 4.13% | 0.0000031441 | C$ 13,124,658 C$ 196,565,234 | 0.01% 0.01% | 715,065,130 | 346 2024-04-24 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.29 | -5.58% 10.27% | 0.00000329263 | C$ 13,829,849 C$ 206,122,967 | 0.01% 0.01% | 714,913,792 | 342 2024-04-23 | C$ 0.30 | C$ 0.32 | C$ 0.30 | C$ 0.31 | 3.07% 4.74% | 0.00000336937 | C$ 19,946,617 C$ 218,831,442 | 0.01% 0.01% | 714,614,378 | 344 2024-04-22 | C$ 0.30 | C$ 0.30 | C$ 0.29 | C$ 0.30 | -0.94% 2.64% | 0.00000324365 | C$ 13,308,612 C$ 211,630,341 | 0.01% 0.01% | 714,281,419 | 338 2024-04-21 | C$ 0.29 | C$ 0.31 | C$ 0.28 | C$ 0.30 | 4.73% 1.94% | 0.00000336332 | C$ 21,257,967 C$ 214,733,650 | 0.01% 0.01% | 713,983,346 | 345 2024-04-20 | C$ 0.27 | C$ 0.29 | C$ 0.27 | C$ 0.29 | 6.69% 1.39% | 0.00000321183 | C$ 9,647,061 C$ 204,620,842 | 0.01% 0.01% | 713,725,733 | 349 2024-04-19 | C$ 0.27 | C$ 0.28 | C$ 0.26 | C$ 0.27 | -1.55% -1.80% | 0.00000301941 | C$ 15,175,646 C$ 191,313,116 | 0.00% 0.01% | 713,393,184 | 341 2024-04-18 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 2.96% -16.32% | 0.00000310794 | C$ 12,776,430 C$ 193,944,785 | 0.01% 0.01% | 713,099,606 | 342 2024-04-17 | C$ 0.29 | C$ 0.29 | C$ 0.26 | C$ 0.26 | -10.33% -22.75% | 0.00000310493 | C$ 15,011,486 C$ 188,483,249 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | C$ 0.29 | C$ 0.30 | C$ 0.28 | C$ 0.30 | 2.58% -16.45% | 0.00000336922 | C$ 15,639,022 C$ 212,262,677 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | C$ 0.30 | C$ 0.33 | C$ 0.29 | C$ 0.29 | -1.62% -22.13% | 0.00000332023 | C$ 22,460,461 C$ 206,164,490 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | C$ 0.28 | C$ 0.32 | C$ 0.28 | C$ 0.29 | 14.34% -12.85% | 0.00000335513 | C$ 35,920,970 C$ 209,683,368 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | C$ 0.28 | C$ 0.33 | C$ 0.26 | C$ 0.26 | -5.55% -25.35% | 0.000002973 | C$ 43,977,066 C$ 183,305,855 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | C$ 0.32 | C$ 0.33 | C$ 0.27 | C$ 0.27 | -16.93% -14.84% | 0.00000295031 | C$ 16,668,756 C$ 192,557,242 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -4.07% -3.13% | 0.00000338461 | C$ 11,556,893 C$ 231,254,444 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -4.17% 3.51% | 0.00000351348 | C$ 14,277,533 C$ 238,963,312 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | C$ 0.36 | C$ 0.37 | C$ 0.35 | C$ 0.35 | -4.40% 1.00% | 0.00000373047 | C$ 14,284,424 C$ 249,175,284 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | C$ 0.35 | C$ 0.38 | C$ 0.35 | C$ 0.37 | 2.54% -0.42% | 0.00000373998 | C$ 18,532,963 C$ 259,299,189 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -2.07% -17.27% | 0.00000355205 | C$ 12,489,188 C$ 236,631,494 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | C$ 0.32 | C$ 0.34 | C$ 0.32 | C$ 0.34 | 8.12% -7.11% | 0.00000365222 | C$ 12,426,728 C$ 243,185,731 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | C$ 0.33 | C$ 0.33 | C$ 0.30 | C$ 0.32 | -5.00% -13.32% | 0.00000344535 | C$ 15,274,376 C$ 224,220,312 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | C$ 0.32 | C$ 0.34 | C$ 0.32 | C$ 0.33 | 2.44% -14.61% | 0.00000361152 | C$ 16,694,079 C$ 235,145,323 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | C$ 0.35 | C$ 0.35 | C$ 0.32 | C$ 0.32 | -7.72% -18.73% | 0.00000357882 | C$ 18,225,407 C$ 226,320,690 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.35 | -4.80% -18.01% | 0.00000389173 | C$ 18,582,330 C$ 245,799,610 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | C$ 0.40 | C$ 0.40 | C$ 0.36 | C$ 0.37 | -10.05% -16.40% | 0.00000386758 | C$ 20,063,033 C$ 258,456,633 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.41 | 10.53% -3.05% | 0.00000422826 | C$ 35,997,325 C$ 287,508,068 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | C$ 0.36 | C$ 0.37 | C$ 0.34 | C$ 0.37 | 1.17% -14.09% | 0.00000389165 | C$ 26,990,090 C$ 259,998,585 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | C$ 0.37 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -6.63% -6.20% | 0.00000384268 | C$ 23,111,931 C$ 256,808,537 | 0.01% 0.01% | 707,040,558 | 325 2024-03-28 | C$ 0.39 | C$ 0.40 | C$ 0.39 | C$ 0.39 | -0.28% -9.49% | 0.0000040572 | C$ 17,047,256 C$ 275,851,699 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.39 | -5.82% -21.89% | 0.00000420816 | C$ 23,461,263 C$ 278,188,007 | 0.01% 0.01% | 706,405,410 |
|