Top CryptoCurrencies 2024 Market cap: C$ 3,191,430,797,698 ||| 24h vol: C$ 268,531,857,487 ||| crypto assets: 699
WEN/AUD - A$ 0.00 WEN/BGN - 0.00 лв. WEN/BRL - R$ 0.00 WEN/CAD - C$ 0.00 WEN/CHF - Fr. 0.00 WEN/CNY - CN¥ 0.00 WEN/CZK - Kč 0.00 WEN/DKK - kr. 0.00
WEN/EUR - € 0.00 WEN/GBP - £ 0.00 WEN/HKD - HK$ 0.00 WEN/HRK - kn 0.00 WEN/HUF - Ft 0.07 WEN/IDR - Rp 3 WEN/ILS - ₪ 0.00 WEN/INR - ₹ 0.01
WEN/JPY - ¥ 0.03 WEN/KRW - ₩ 0.25 WEN/MXN - Mex$ 0.00 WEN/MYR - RM 0.00 WEN/NOK - kr 0.00 WEN/NZD - NZ$ 0.00 WEN/PHP - ₱ 0.01 WEN/PLN - zł 0.00
WEN/RON - lei 0.00 WEN/RUB - ₽ 0.02 WEN/SEK - kr 0.00 WEN/SGD - S$ 0.00 WEN/THB - ฿ 0.01 WEN/TRY - ₺ 0.01 WEN/USD - $ 0.00 WEN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 353 2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.82% -17.58% | 0.00000000311391 | C$ 50,444,575 C$ 178,462,995 | 0.02% 0.01% | 727,716,951,329 | 352 2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.30% -16.79% | 0.00000000313834 | C$ 46,821,261 C$ 182,018,638 | 0.02% 0.01% | 727,716,951,329 | 368 2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.26% -27.24% | 0.00000000276168 | C$ 38,657,721 C$ 165,311,461 | 0.02% 0.01% | 727,716,951,329 | 356 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.71% -21.56% | 0.0000000029472 | C$ 35,225,294 C$ 186,930,747 | 0.02% 0.01% | 727,716,951,329 | 358 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.72% -19.96% | 0.00000000303419 | C$ 22,985,430 C$ 192,137,358 | 0.02% 0.01% | 727,716,951,329 | 348 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.48% -26.63% | 0.00000000313011 | C$ 31,712,058 C$ 196,982,205 | 0.02% 0.01% | 727,716,951,329 | 340 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.61% -15.37% | 0.00000000318903 | C$ 32,277,799 C$ 203,045,418 | 0.02% 0.01% | 727,716,951,329 | 335 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.25% -5.92% | 0.00000000337852 | C$ 54,028,855 C$ 217,982,641 | 0.03% 0.01% | 727,716,951,329 | 340 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.55% 7.90% | 0.00000000334715 | C$ 52,130,412 C$ 213,288,432 | 0.02% 0.01% | 727,716,951,329 | 328 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.32% 13.85% | 0.00000000346078 | C$ 42,988,765 C$ 228,890,039 | 0.02% 0.01% | 727,716,951,329 | 326 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.66% 9.45% | 0.00000000352599 | C$ 36,810,245 C$ 234,378,753 | 0.02% 0.01% | 727,716,951,329 | 313 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.10% 13.23% | 0.00000000372077 | C$ 44,777,005 C$ 242,124,946 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.00% 35.16% | 0.00000000405626 | C$ 45,057,480 C$ 263,483,862 | 0.03% 0.01% | 727,716,951,329 | 302 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.81% 10.48% | 0.00000000374865 | C$ 76,899,473 C$ 242,287,598 | 0.03% 0.01% | 727,716,951,329 | 311 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 15.84% -12.23% | 0.00000000365199 | C$ 49,627,361 C$ 232,566,265 | 0.02% 0.01% | 727,716,951,329 | 331 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.67% -32.58% | 0.00000000322575 | C$ 45,762,862 C$ 199,901,941 | 0.02% 0.01% | 727,716,951,329 | 330 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.01% -35.74% | 0.00000000318064 | C$ 65,849,893 C$ 204,655,733 | 0.02% 0.01% | 727,716,951,329 | 318 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.70% -42.57% | 0.00000000338461 | C$ 78,423,306 C$ 214,733,165 | 0.03% 0.01% | 727,716,951,329 | 320 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 23.92% -38.62% | 0.00000000334143 | C$ 68,036,084 C$ 213,457,705 | 0.02% 0.01% | 727,716,951,329 | 350 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.81% -42.54% | 0.00000000271867 | C$ 57,036,940 C$ 171,412,763 | 0.01% 0.01% | 727,716,951,329 | 327 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -19.63% -20.83% | 0.00000000331903 | C$ 70,778,713 C$ 221,612,673 | 0.02% 0.01% | 727,716,951,329 | 322 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.72% -11.34% | 0.00000000379221 | C$ 56,117,666 C$ 265,172,478 | 0.03% 0.01% | 727,716,951,329 | 312 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.15% -8.03% | 0.00000000418159 | C$ 73,738,022 C$ 291,219,221 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -15.11% -5.92% | 0.00000000457869 | C$ 62,063,574 C$ 313,310,115 | 0.02% 0.01% | 727,716,951,329 | 269 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.77% 7.31% | 0.0000000051986 | C$ 76,135,285 C$ 369,379,759 | 0.03% 0.01% | 727,716,951,329 | 279 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.63% -14.10% | 0.00000000502284 | C$ 73,518,068 C$ 343,091,483 | 0.04% 0.01% | 727,716,951,329 | 295 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.25% -25.32% | 0.00000000444467 | C$ 1,471,743,394 C$ 303,563,779 | 0.90% 0.01% | 727,716,951,329 | 309 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.22% -29.63% | 0.0000000041314 | C$ 2,249,677,080 C$ 275,915,389 | 0.90% 0.01% | 727,716,951,329 | 299 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.34% -29.79% | 0.00000000442085 | C$ 1,721,883,135 C$ 295,498,549 | 0.69% 0.01% | 727,716,951,329 | 288 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.32% -34.87% | 0.00000000473895 | C$ 909,782,586 C$ 307,806,870 | 0.34% 0.01% | 727,716,951,329 |
|