Top CryptoCurrencies 2024 Market cap: C$ 3,441,526,370,543 ||| 24h vol: C$ 296,857,438,619 ||| crypto assets: 687
STEEM/AUD - A$ 0.41 STEEM/BGN - 0.48 лв. STEEM/BRL - R$ 1.37 STEEM/CAD - C$ 0.36 STEEM/CHF - Fr. 0.24 STEEM/CNY - CN¥ 1.89 STEEM/CZK - Kč 6.22 STEEM/DKK - kr. 1.83
STEEM/EUR - € 0.25 STEEM/GBP - £ 0.21 STEEM/HKD - HK$ 2.04 STEEM/HRK - kn 1.85 STEEM/HUF - Ft 97.24 STEEM/IDR - Rp 4,247 STEEM/ILS - ₪ 0.99 STEEM/INR - ₹ 21.83
STEEM/JPY - ¥ 40.15 STEEM/KRW - ₩ 362.59 STEEM/MXN - Mex$ 4.57 STEEM/MYR - RM 1.25 STEEM/NOK - kr 2.89 STEEM/NZD - NZ$ 0.44 STEEM/PHP - ₱ 15.03 STEEM/PLN - zł 1.07
STEEM/RON - lei 1.22 STEEM/RUB - ₽ 24.56 STEEM/SEK - kr 2.88 STEEM/SGD - S$ 0.36 STEEM/THB - ฿ 9.61 STEEM/TRY - ₺ 8.74 STEEM/USD - $ 0.26 STEEM/ZAR - R 5.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 388 2024-04-19 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 2.07% -10.67% | 0.00000405151 | C$ 17,176,920 C$ 165,576,623 | 0.01% 0.00% | 460,137,364 | 387 2024-04-18 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 4.05% -24.95% | 0.00000402003 | C$ 11,550,884 C$ 161,843,903 | 0.01% 0.00% | 460,057,985 | 392 2024-04-17 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -7.76% -25.40% | 0.0000039628 | C$ 7,535,507 C$ 155,229,297 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 1.37% -22.46% | 0.00000396913 | C$ 14,910,752 C$ 161,400,551 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | C$ 0.36 | C$ 0.38 | C$ 0.34 | C$ 0.35 | 0.84% -25.10% | 0.00000395779 | C$ 17,415,028 C$ 158,660,819 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | C$ 0.34 | C$ 0.36 | C$ 0.33 | C$ 0.34 | 7.46% -25.34% | 0.00000390184 | C$ 17,310,811 C$ 157,475,331 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | C$ 0.41 | C$ 0.41 | C$ 0.32 | C$ 0.32 | -20.83% -30.03% | 0.00000367878 | C$ 21,888,752 C$ 146,519,306 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | C$ 0.48 | C$ 0.48 | C$ 0.38 | C$ 0.40 | -14.70% -3.59% | 0.00000435888 | C$ 77,246,815 C$ 183,823,426 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | C$ 0.44 | C$ 0.47 | C$ 0.44 | C$ 0.47 | 4.95% 14.23% | 0.00000489423 | C$ 24,505,962 C$ 216,127,282 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | C$ 0.44 | C$ 0.44 | C$ 0.42 | C$ 0.44 | -0.06% 11.16% | 0.00000464255 | C$ 9,665,361 C$ 204,157,409 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.45 | -2.07% 11.06% | 0.00000473559 | C$ 15,091,408 C$ 204,585,418 | 0.01% 0.01% | 459,440,475 | 386 2024-04-08 | C$ 0.45 | C$ 0.46 | C$ 0.42 | C$ 0.45 | 0.36% 4.98% | 0.00000464449 | C$ 13,311,279 C$ 208,323,417 | 0.01% 0.01% | 459,384,134 | 373 2024-04-07 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.45 | 0.71% -1.36% | 0.00000482183 | C$ 13,541,472 C$ 207,883,005 | 0.01% 0.01% | 459,312,941 | 370 2024-04-06 | C$ 0.41 | C$ 0.45 | C$ 0.41 | C$ 0.45 | 10.52% -6.46% | 0.00000480676 | C$ 39,437,647 C$ 207,184,430 | 0.02% 0.01% | 459,257,196 | 390 2024-04-05 | C$ 0.41 | C$ 0.41 | C$ 0.39 | C$ 0.41 | 0.17% -19.45% | 0.0000044582 | C$ 7,624,507 C$ 187,872,223 | 0.00% 0.01% | 459,184,756 | 390 2024-04-04 | C$ 0.39 | C$ 0.42 | C$ 0.39 | C$ 0.41 | 2.14% -15.78% | 0.00000442865 | C$ 9,696,304 C$ 186,763,546 | 0.00% 0.01% | 459,128,205 | 398 2024-04-03 | C$ 0.40 | C$ 0.41 | C$ 0.39 | C$ 0.39 | -2.13% -16.46% | 0.00000441443 | C$ 16,202,150 C$ 180,870,394 | 0.01% 0.01% | 459,048,215 | 394 2024-04-02 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.40 | -6.44% -18.12% | 0.00000450056 | C$ 13,897,225 C$ 184,224,215 | 0.00% 0.01% | 458,991,729 | 391 2024-04-01 | C$ 0.46 | C$ 0.48 | C$ 0.42 | C$ 0.43 | -6.81% -9.51% | 0.00000455638 | C$ 17,619,953 C$ 197,387,386 | 0.01% 0.01% | 458,936,335 | 376 2024-03-31 | C$ 0.47 | C$ 0.48 | C$ 0.46 | C$ 0.46 | -3.85% 0.08% | 0.00000480749 | C$ 7,939,723 C$ 211,974,784 | 0.00% 0.01% | 458,872,625 | 364 2024-03-30 | C$ 0.49 | C$ 0.49 | C$ 0.48 | C$ 0.48 | -4.84% 12.09% | 0.00000508664 | C$ 24,105,759 C$ 220,432,553 | 0.01% 0.01% | 458,812,111 | 357 2024-03-29 | C$ 0.48 | C$ 0.53 | C$ 0.47 | C$ 0.50 | 4.37% 21.74% | 0.00000534033 | C$ 133,144,403 C$ 231,564,552 | 0.06% 0.01% | 458,746,970 | 371 2024-03-28 | C$ 0.47 | C$ 0.48 | C$ 0.46 | C$ 0.48 | 2.41% 12.03% | 0.00000503713 | C$ 15,040,949 C$ 222,274,081 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.47 | -3.00% 12.08% | 0.0000050493 | C$ 23,809,235 C$ 216,705,728 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | C$ 0.48 | C$ 0.49 | C$ 0.48 | C$ 0.49 | 3.21% 29.27% | 0.00000516182 | C$ 32,636,287 C$ 225,790,262 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | C$ 0.46 | C$ 0.50 | C$ 0.46 | C$ 0.48 | 3.54% 11.78% | 0.0000050149 | C$ 161,808,934 C$ 218,381,380 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | C$ 0.43 | C$ 0.46 | C$ 0.43 | C$ 0.46 | 7.22% 1.97% | 0.00000508627 | C$ 31,240,175 C$ 211,464,656 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | C$ 0.42 | C$ 0.43 | C$ 0.41 | C$ 0.43 | 3.34% -1.50% | 0.00000488605 | C$ 6,898,963 C$ 197,669,372 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | C$ 0.43 | C$ 0.44 | C$ 0.41 | C$ 0.42 | -3.89% -13.85% | 0.00000486116 | C$ 11,984,825 C$ 190,341,189 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 2.29% -15.43% | 0.00000484556 | C$ 17,769,082 C$ 196,226,662 | 0.01% 0.01% | 458,224,073 |
|