CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,519,706,525,830 ||| 24h vol: C$ 216,923,586,851 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Oraichain (ORAI)C$ 14.95
$10.92		-1.58%
-3.44%		 0.000168948C$ 6,693,358 
C$ 189,992,638 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.05
$9.30
ORAI Oraichain =
CAD

ORAI/AUD - A$ 16.78
ORAI/BGN - 19.95 лв.
ORAI/BRL - R$ 56.20
ORAI/CAD - C$ 14.95
ORAI/CHF - Fr. 9.98
ORAI/CNY - CN¥ 79.12
ORAI/CZK - Kč 257.46
ORAI/DKK - kr. 76.06
ORAI/EUR - € 10.20
ORAI/GBP - £ 8.76
ORAI/HKD - HK$ 85.49
ORAI/HRK - kn 77.31
ORAI/HUF - Ft 4,016.08
ORAI/IDR - Rp 177,065
ORAI/ILS - ₪ 41.26
ORAI/INR - ₹ 909.97
ORAI/JPY - ¥ 1,697.14
ORAI/KRW - ₩ 15,023.31
ORAI/MXN - Mex$ 186.34
ORAI/MYR - RM 52.23
ORAI/NOK - kr 119.89
ORAI/NZD - NZ$ 18.37
ORAI/PHP - ₱ 631.93
ORAI/PLN - zł 44.21
ORAI/RON - lei 50.74
ORAI/RUB - ₽ 1,017.31
ORAI/SEK - kr 118.69
ORAI/SGD - S$ 14.86
ORAI/THB - ฿ 405.86
ORAI/TRY - ₺ 355.74
ORAI/USD - $ 10.92
ORAI/ZAR - R 209.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-25		C$ 15.19C$ 15.20C$ 14.79C$ 14.95-1.58%
-3.44%		 0.000168948C$ 6,693,358 
C$ 189,992,638 		0.00%
0.01%		  12,706,080 
365
2024-04-24		C$ 15.47C$ 15.80C$ 15.08C$ 15.08-2.51%
3.91%		 0.000172159C$ 6,988,428 
C$ 191,545,070 		0.00%
0.01%		  12,706,080 
363
2024-04-23		C$ 16.14C$ 16.16C$ 15.51C$ 15.51-4.04%
1.34%		 0.000170613C$ 7,816,857 
C$ 197,021,708 		0.00%
0.01%		  12,706,080 
353
2024-04-22		C$ 15.68C$ 16.09C$ 15.61C$ 16.092.53%
6.47%		 0.000176145C$ 6,909,858 
C$ 204,436,015 		0.00%
0.01%		  12,706,080 
349
2024-04-21		C$ 16.20C$ 16.20C$ 15.76C$ 15.78-2.21%
0.54%		 0.000176461C$ 7,064,662 
C$ 200,494,931 		0.00%
0.01%		  12,706,080 
344
2024-04-20		C$ 15.32C$ 16.15C$ 15.11C$ 16.154.33%
8.20%		 0.000180896C$ 6,712,102 
C$ 205,166,346 		0.00%
0.01%		  12,706,080 
345
2024-04-19		C$ 15.62C$ 15.68C$ 14.96C$ 15.46-0.82%
-10.52%		 0.0001741C$ 8,457,746 
C$ 196,473,813 		0.00%
0.01%		  12,706,080 
338
2024-04-18		C$ 14.64C$ 15.55C$ 14.64C$ 15.536.36%
-16.79%		 0.000177516C$ 7,822,897 
C$ 197,380,100 		0.00%
0.01%		  12,706,080 
344
2024-04-17		C$ 15.49C$ 15.49C$ 14.50C$ 14.67-4.92%
-24.30%		 0.000172285C$ 7,410,395 
C$ 186,416,338 		0.00%
0.01%		  12,706,080 
338
2024-04-16		C$ 15.31C$ 15.52C$ 15.00C$ 15.522.08%
-20.79%		 0.000175521C$ 8,002,670 
C$ 197,190,971 		0.00%
0.01%		  12,706,080 
344
2024-04-15		C$ 15.87C$ 16.58C$ 15.15C$ 15.15-3.18%
-26.22%		 0.000173814C$ 8,129,908 
C$ 192,540,846 		0.00%
0.01%		  12,706,080 
331
2024-04-14		C$ 15.37C$ 15.96C$ 15.29C$ 15.6710.14%
-21.11%		 0.000178479C$ 8,394,151 
C$ 199,074,269 		0.00%
0.01%		  12,706,080 
338
2024-04-13		C$ 17.11C$ 17.11C$ 14.22C$ 14.22-17.48%
-27.06%		 0.000164179C$ 9,110,216 
C$ 180,739,454 		0.00%
0.01%		  12,706,080 
335
2024-04-12		C$ 18.51C$ 18.65C$ 17.08C$ 17.08-9.25%
-11.07%		 0.00018613C$ 9,341,834 
C$ 216,995,154 		0.00%
0.01%		  12,706,080 
344
2024-04-11		C$ 19.35C$ 19.45C$ 18.48C$ 18.48-3.75%
-4.78%		 0.000192288C$ 8,123,509 
C$ 234,767,277 		0.00%
0.01%		  12,706,080 
341
2024-04-10		C$ 19.24C$ 19.43C$ 18.95C$ 19.03-1.33%
-0.42%		 0.000198894C$ 7,784,710 
C$ 241,851,178 		0.00%
0.01%		  12,706,080 
342
2024-04-09		C$ 20.42C$ 20.52C$ 19.28C$ 19.28-4.92%
-2.43%		 0.000205004C$ 8,246,073 
C$ 244,931,710 		0.00%
0.01%		  12,706,080 
333
2024-04-08		C$ 19.58C$ 20.34C$ 19.07C$ 20.343.82%
0.36%		 0.000208368C$ 9,197,733 
C$ 258,503,786 		0.00%
0.01%		  12,706,080 
332
2024-04-07		C$ 19.11C$ 19.59C$ 19.07C$ 19.591.83%
-7.00%		 0.000208739C$ 8,486,429 
C$ 248,950,884 		0.01%
0.01%		  12,706,080 
334
2024-04-06		C$ 18.79C$ 19.29C$ 18.78C$ 19.151.70%
-9.26%		 0.000204025C$ 7,147,044 
C$ 243,300,965 		0.00%
0.01%		  12,706,080 
334
2024-04-05		C$ 19.21C$ 19.21C$ 18.67C$ 18.90-1.95%
-8.94%		 0.000205903C$ 8,062,114 
C$ 240,098,825 		0.00%
0.01%		  12,706,080 
331
2024-04-04		C$ 18.95C$ 19.58C$ 18.89C$ 19.170.66%
-4.59%		 0.00020873C$ 8,339,960 
C$ 243,603,052 		0.00%
0.01%		  12,706,080 
332
2024-04-03		C$ 19.95C$ 19.95C$ 19.17C$ 19.17-3.21%
-1.85%		 0.000214826C$ 10,445,007 
C$ 243,630,900 		0.00%
0.01%		  12,706,080 
325
2024-04-02		C$ 20.36C$ 20.36C$ 19.04C$ 19.75-2.22%
2.66%		 0.000221409C$ 9,609,775 
C$ 250,889,146 		0.00%
0.01%		  12,706,080 
327
2024-04-01		C$ 21.23C$ 21.42C$ 19.84C$ 20.19-4.70%
-4.06%		 0.000213846C$ 9,919,681 
C$ 256,483,393 		0.00%
0.01%		  12,706,080 
327
2024-03-31		C$ 20.83C$ 21.13C$ 20.83C$ 21.130.45%
9.62%		 0.000219936C$ 8,607,508 
C$ 268,522,293 		0.01%
0.01%		  12,706,080 
322
2024-03-30		C$ 20.92C$ 21.12C$ 20.55C$ 21.040.94%
9.54%		 0.000222735C$ 9,963,807 
C$ 267,306,316 		0.01%
0.01%		  12,706,080 
330
2024-03-29		C$ 20.22C$ 20.84C$ 19.59C$ 20.843.57%
9.42%		 0.000220491C$ 4,511,020 
C$ 264,808,735 		0.00%
0.01%		  12,706,080 
341
2024-03-28		C$ 19.66C$ 20.29C$ 19.63C$ 20.182.82%
-1.88%		 0.000209785C$ 5,597,711 
C$ 256,436,627 		0.00%
0.01%		  12,706,080 
342
2024-03-27		C$ 19.26C$ 20.12C$ 18.56C$ 19.572.65%
-8.76%		 0.000209158C$ 10,789,855 
C$ 248,701,848 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s