Top CryptoCurrencies 2024 Market cap: C$ 3,412,970,432,674 ||| 24h vol: C$ 173,309,546,062 ||| crypto assets: 696
MOVR/AUD - A$ 19.21 MOVR/BGN - 23.03 лв. MOVR/BRL - R$ 64.53 MOVR/CAD - C$ 17.21 MOVR/CHF - Fr. 11.51 MOVR/CNY - CN¥ 91.39 MOVR/CZK - Kč 296.13 MOVR/DKK - kr. 87.77
MOVR/EUR - € 11.77 MOVR/GBP - £ 10.07 MOVR/HKD - HK$ 98.72 MOVR/HRK - kn 89.29 MOVR/HUF - Ft 4,613.11 MOVR/IDR - Rp 204,759 MOVR/ILS - ₪ 48.27 MOVR/INR - ₹ 1,051.67
MOVR/JPY - ¥ 2,009.80 MOVR/KRW - ₩ 17,412.47 MOVR/MXN - Mex$ 216.85 MOVR/MYR - RM 60.19 MOVR/NOK - kr 138.81 MOVR/NZD - NZ$ 21.15 MOVR/PHP - ₱ 727.49 MOVR/PLN - zł 50.82
MOVR/RON - lei 58.56 MOVR/RUB - ₽ 1,163.81 MOVR/SEK - kr 137.58 MOVR/SGD - S$ 17.18 MOVR/THB - ฿ 466.96 MOVR/TRY - ₺ 410.21 MOVR/USD - $ 12.61 MOVR/ZAR - R 236.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 393 2024-04-29 | C$ 17.64 | C$ 17.94 | C$ 16.96 | C$ 17.21 | -4.97% -9.34% | 0.00020067 | C$ 6,767,109 C$ 153,859,836 | 0.00% 0.00% | 8,941,121 | 389 2024-04-28 | C$ 17.96 | C$ 18.65 | C$ 17.96 | C$ 18.10 | 1.90% -3.43% | 0.000207973 | C$ 5,298,493 C$ 161,796,927 | 0.00% 0.00% | 8,940,382 | 395 2024-04-27 | C$ 17.53 | C$ 18.00 | C$ 16.97 | C$ 17.78 | 0.28% -6.84% | 0.000205582 | C$ 7,559,973 C$ 158,928,879 | 0.01% 0.00% | 8,939,481 | 398 2024-04-26 | C$ 18.17 | C$ 18.17 | C$ 17.71 | C$ 17.75 | -4.12% 1.08% | 0.000202821 | C$ 7,070,233 C$ 158,617,238 | 0.00% 0.00% | 8,938,498 | 397 2024-04-25 | C$ 17.86 | C$ 18.53 | C$ 17.41 | C$ 18.53 | 3.00% 8.18% | 0.000208966 | C$ 8,851,272 C$ 165,589,256 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | C$ 18.91 | C$ 19.60 | C$ 17.62 | C$ 17.62 | -5.84% 4.68% | 0.000201264 | C$ 12,053,408 C$ 157,497,137 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | C$ 19.22 | C$ 19.40 | C$ 18.83 | C$ 18.83 | -2.52% 7.90% | 0.000207147 | C$ 7,500,342 C$ 168,229,912 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | C$ 18.67 | C$ 19.40 | C$ 18.66 | C$ 19.22 | 2.26% 13.47% | 0.000210448 | C$ 8,660,440 C$ 171,753,145 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | C$ 19.37 | C$ 19.37 | C$ 18.60 | C$ 18.90 | -3.26% 12.98% | 0.000211386 | C$ 9,018,553 C$ 168,873,778 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | C$ 17.57 | C$ 19.24 | C$ 17.57 | C$ 19.21 | 9.22% 19.67% | 0.000215176 | C$ 11,630,757 C$ 171,574,939 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | C$ 17.24 | C$ 17.88 | C$ 16.42 | C$ 17.73 | 2.75% -6.84% | 0.000199584 | C$ 11,267,112 C$ 158,331,772 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | C$ 16.72 | C$ 17.21 | C$ 16.37 | C$ 17.21 | 1.24% -29.43% | 0.000196679 | C$ 8,957,287 C$ 153,715,358 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | C$ 17.44 | C$ 17.44 | C$ 16.32 | C$ 17.03 | -3.27% -31.98% | 0.000199925 | C$ 10,032,328 C$ 152,036,133 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | C$ 17.23 | C$ 17.80 | C$ 16.69 | C$ 17.80 | 4.43% -30.64% | 0.000201292 | C$ 12,912,188 C$ 158,918,279 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | C$ 17.82 | C$ 18.61 | C$ 16.65 | C$ 16.99 | 1.82% -37.70% | 0.000194848 | C$ 13,687,689 C$ 151,663,729 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | C$ 16.21 | C$ 17.17 | C$ 15.82 | C$ 16.70 | 13.03% -36.85% | 0.000190256 | C$ 21,112,346 C$ 149,095,669 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | C$ 18.77 | C$ 19.00 | C$ 14.78 | C$ 14.78 | -22.18% -42.74% | 0.00017055 | C$ 29,096,526 C$ 131,900,131 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | C$ 24.31 | C$ 24.76 | C$ 17.82 | C$ 18.51 | -24.34% -27.13% | 0.000201684 | C$ 29,325,883 C$ 165,164,916 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | C$ 24.76 | C$ 25.24 | C$ 24.29 | C$ 24.32 | -1.92% -6.61% | 0.000253064 | C$ 10,822,967 C$ 217,013,494 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | C$ 25.07 | C$ 25.07 | C$ 23.92 | C$ 24.58 | -2.96% -5.30% | 0.000256861 | C$ 14,236,314 C$ 219,350,852 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | C$ 26.82 | C$ 26.82 | C$ 25.25 | C$ 25.25 | -6.21% -2.77% | 0.000268482 | C$ 12,219,297 C$ 225,247,768 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | C$ 26.13 | C$ 26.99 | C$ 25.84 | C$ 26.98 | 3.86% -2.46% | 0.000276353 | C$ 14,527,687 C$ 240,727,701 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | C$ 25.63 | C$ 26.09 | C$ 25.63 | C$ 26.09 | 2.49% -9.09% | 0.000277985 | C$ 9,311,715 C$ 232,761,244 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | C$ 25.06 | C$ 25.72 | C$ 25.06 | C$ 25.69 | 2.97% -9.09% | 0.000273729 | C$ 6,952,616 C$ 229,146,545 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | C$ 25.84 | C$ 25.84 | C$ 24.36 | C$ 24.98 | -3.32% -15.61% | 0.000272147 | C$ 14,282,112 C$ 222,750,290 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | C$ 25.73 | C$ 26.32 | C$ 25.49 | C$ 25.73 | -0.54% -12.12% | 0.000280084 | C$ 15,177,032 C$ 229,419,944 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | C$ 26.05 | C$ 26.72 | C$ 25.47 | C$ 25.47 | -2.23% -13.05% | 0.000285343 | C$ 14,086,286 C$ 227,094,495 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | C$ 27.63 | C$ 27.63 | C$ 25.28 | C$ 25.99 | -5.88% -14.24% | 0.000291372 | C$ 18,996,944 C$ 231,679,876 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | C$ 28.62 | C$ 28.62 | C$ 26.91 | C$ 27.54 | -3.32% -9.68% | 0.000291716 | C$ 17,973,485 C$ 245,487,176 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | C$ 28.33 | C$ 28.87 | C$ 28.33 | C$ 28.49 | 1.21% -1.13% | 0.000296528 | C$ 15,480,031 C$ 253,987,809 | 0.01% 0.01% | 8,914,029 |
|