CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,404,401,508,447 ||| 24h vol: C$ 143,791,190,301 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Hooked Protocol (HOOK)C$ 1.21
$0.89		-4.71%
-13.44%		 0.0000141776C$ 6,788,404 
C$ 171,583,832 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.39
$22.52
HOOK Hooked Protocol =
CAD

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17
HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95
HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57
HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-29		C$ 1.22C$ 1.24C$ 1.21C$ 1.21-4.71%
-13.44%		 0.0000141776C$ 6,788,404 
C$ 171,583,832 		0.00%
0.01%		  141,804,295 
375
2024-04-28		C$ 1.25C$ 1.27C$ 1.25C$ 1.250.43%
-9.24%		 0.0000143521C$ 5,873,178 
C$ 177,097,505 		0.00%
0.01%		  141,804,295 
373
2024-04-27		C$ 1.24C$ 1.26C$ 1.20C$ 1.24-1.31%
-9.99%		 0.0000143782C$ 6,053,681 
C$ 176,319,581 		0.00%
0.01%		  141,804,295 
376
2024-04-26		C$ 1.29C$ 1.29C$ 1.25C$ 1.26-3.50%
-2.00%		 0.0000143765C$ 7,790,461 
C$ 178,367,167 		0.00%
0.01%		  141,804,295 
371
2024-04-25		C$ 1.29C$ 1.31C$ 1.25C$ 1.310.35%
2.00%		 0.0000147388C$ 8,409,441 
C$ 185,304,159 		0.00%
0.01%		  141,804,295 
379
2024-04-24		C$ 1.36C$ 1.40C$ 1.28C$ 1.28-5.94%
3.22%		 0.0000145856C$ 18,397,167 
C$ 181,110,050 		0.01%
0.01%		  141,804,295 
370
2024-04-23		C$ 1.38C$ 1.39C$ 1.34C$ 1.36-2.06%
9.26%		 0.0000149814C$ 18,015,179 
C$ 193,077,762 		0.01%
0.01%		  141,804,295 
361
2024-04-22		C$ 1.37C$ 1.41C$ 1.37C$ 1.390.51%
15.17%		 0.0000151896C$ 22,163,037 
C$ 196,748,148 		0.01%
0.01%		  141,804,295 
358
2024-04-21		C$ 1.39C$ 1.39C$ 1.37C$ 1.39-0.21%
15.96%		 0.0000155226C$ 16,753,264 
C$ 194,126,349 		0.01%
0.01%		  139,854,295 
358
2024-04-20		C$ 1.29C$ 1.39C$ 1.29C$ 1.397.75%
20.99%		 0.0000155324C$ 15,479,632 
C$ 193,069,613 		0.01%
0.01%		  139,254,295 
365
2024-04-19		C$ 1.28C$ 1.32C$ 1.22C$ 1.300.44%
-4.05%		 0.0000145945C$ 14,472,740 
C$ 180,506,009 		0.00%
0.01%		  139,254,295 
365
2024-04-18		C$ 1.24C$ 1.29C$ 1.21C$ 1.292.11%
-25.94%		 0.0000147048C$ 13,524,458 
C$ 179,193,680 		0.01%
0.01%		  139,254,295 
362
2024-04-17		C$ 1.25C$ 1.28C$ 1.21C$ 1.25-0.45%
-30.26%		 0.000014693C$ 10,496,140 
C$ 174,237,963 		0.00%
0.01%		  139,254,295 
369
2024-04-16		C$ 1.22C$ 1.27C$ 1.20C$ 1.274.59%
-32.23%		 0.0000143371C$ 11,271,878 
C$ 176,528,707 		0.00%
0.01%		  139,254,295 
377
2024-04-15		C$ 1.26C$ 1.34C$ 1.19C$ 1.211.20%
-37.57%		 0.000013856C$ 19,373,807 
C$ 168,219,233 		0.01%
0.00%		  139,254,295 
375
2024-04-14		C$ 1.16C$ 1.28C$ 1.16C$ 1.1910.93%
-36.89%		 0.0000136119C$ 24,203,073 
C$ 166,396,606 		0.01%
0.00%		  139,254,295 
386
2024-04-13		C$ 1.36C$ 1.42C$ 1.08C$ 1.08-20.11%
-41.46%		 0.0000124322C$ 29,241,940 
C$ 149,995,944 		0.01%
0.00%		  139,254,295 
364
2024-04-12		C$ 1.73C$ 1.77C$ 1.27C$ 1.34-23.04%
-25.57%		 0.0000146388C$ 30,176,997 
C$ 187,040,220 		0.01%
0.01%		  139,254,295 
335
2024-04-11		C$ 1.77C$ 1.79C$ 1.73C$ 1.73-2.82%
-6.46%		 0.0000179729C$ 14,027,619 
C$ 240,491,257 		0.01%
0.01%		  139,254,295 
338
2024-04-10		C$ 1.80C$ 1.81C$ 1.71C$ 1.76-3.47%
-2.17%		 0.0000184115C$ 21,079,460 
C$ 245,364,956 		0.01%
0.01%		  139,254,295 
333
2024-04-09		C$ 1.90C$ 1.91C$ 1.83C$ 1.84-3.64%
2.90%		 0.0000195716C$ 16,436,142 
C$ 256,274,874 		0.01%
0.01%		  139,254,295 
326
2024-04-08		C$ 1.88C$ 1.94C$ 1.84C$ 1.912.37%
1.91%		 0.0000196046C$ 19,510,332 
C$ 266,557,472 		0.01%
0.01%		  139,254,295 
323
2024-04-07		C$ 1.82C$ 1.89C$ 1.82C$ 1.872.89%
-10.35%		 0.0000198991C$ 12,996,902 
C$ 260,100,148 		0.01%
0.01%		  139,254,295 
325
2024-04-06		C$ 1.78C$ 1.83C$ 1.78C$ 1.832.68%
-10.57%		 0.0000194922C$ 10,288,623 
C$ 254,752,614 		0.01%
0.01%		  139,254,295 
327
2024-04-05		C$ 1.85C$ 1.85C$ 1.74C$ 1.78-3.07%
-15.42%		 0.0000193965C$ 13,584,269 
C$ 247,883,138 		0.01%
0.01%		  139,254,295 
325
2024-04-04		C$ 1.79C$ 1.88C$ 1.77C$ 1.821.63%
-18.50%		 0.0000198589C$ 18,473,124 
C$ 254,009,875 		0.01%
0.01%		  139,254,295 
333
2024-04-03		C$ 1.78C$ 1.86C$ 1.77C$ 1.77-0.92%
-15.84%		 0.0000198617C$ 18,228,233 
C$ 243,318,859 		0.01%
0.01%		  137,254,295 
332
2024-04-02		C$ 1.85C$ 1.85C$ 1.77C$ 1.79-4.31%
-15.35%		 0.0000200474C$ 20,668,373 
C$ 245,391,132 		0.01%
0.01%		  137,254,295 
333
2024-04-01		C$ 2.07C$ 2.07C$ 1.83C$ 1.87-9.51%
-15.16%		 0.0000198118C$ 27,167,635 
C$ 252,008,079 		0.01%
0.01%		  134,754,712 
326
2024-03-31		C$ 2.06C$ 2.09C$ 2.06C$ 2.071.52%
-4.19%		 0.0000215292C$ 12,413,642 
C$ 270,150,150 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s