CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,505,983,210,226 ||| 24h vol: C$ 222,006,155,390 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
320 Venus (XVS)C$ 14.71
$10.74		-0.66%
9.19%		 0.000166173C$ 6,578,938 
C$ 232,288,684 		0.00%
0.01% 		 15,790,037 
30,000,000 		$8.61
$16.37
XVS Venus =
CAD

XVS/AUD - A$ 16.51
XVS/BGN - 19.62 лв.
XVS/BRL - R$ 55.29
XVS/CAD - C$ 14.71
XVS/CHF - Fr. 9.82
XVS/CNY - CN¥ 77.85
XVS/CZK - Kč 253.29
XVS/DKK - kr. 74.83
XVS/EUR - € 10.03
XVS/GBP - £ 8.62
XVS/HKD - HK$ 84.11
XVS/HRK - kn 76.06
XVS/HUF - Ft 3,951.13
XVS/IDR - Rp 174,201
XVS/ILS - ₪ 40.59
XVS/INR - ₹ 895.26
XVS/JPY - ¥ 1,669.69
XVS/KRW - ₩ 14,780.33
XVS/MXN - Mex$ 183.33
XVS/MYR - RM 51.39
XVS/NOK - kr 117.95
XVS/NZD - NZ$ 18.07
XVS/PHP - ₱ 621.71
XVS/PLN - zł 43.50
XVS/RON - lei 49.92
XVS/RUB - ₽ 1,000.86
XVS/SEK - kr 116.77
XVS/SGD - S$ 14.62
XVS/THB - ฿ 399.29
XVS/TRY - ₺ 349.99
XVS/USD - $ 10.74
XVS/ZAR - R 206.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
320
2024-04-25		C$ 14.74C$ 14.74C$ 14.08C$ 14.71-0.66%
9.19%		 0.000166173C$ 6,578,938 
C$ 232,288,684 		0.00%
0.01%		  15,790,037 
321
2024-04-24		C$ 15.07C$ 15.51C$ 14.50C$ 14.54-3.43%
10.57%		 0.00016602C$ 13,533,638 
C$ 229,529,917 		0.01%
0.01%		  15,788,773 
319
2024-04-23		C$ 15.02C$ 15.22C$ 14.78C$ 15.09-0.60%
14.26%		 0.000166057C$ 4,644,085 
C$ 238,242,130 		0.00%
0.01%		  15,785,987 
320
2024-04-22		C$ 14.56C$ 15.19C$ 14.56C$ 15.113.72%
16.54%		 0.000165431C$ 4,950,427 
C$ 238,521,080 		0.00%
0.01%		  15,784,671 
320
2024-04-21		C$ 14.90C$ 14.94C$ 14.61C$ 14.65-2.11%
16.50%		 0.000163833C$ 4,111,389 
C$ 231,237,438 		0.00%
0.01%		  15,783,821 
323
2024-04-20		C$ 14.18C$ 14.95C$ 14.08C$ 14.804.34%
9.38%		 0.000165779C$ 5,501,375 
C$ 233,539,056 		0.00%
0.01%		  15,782,129 
320
2024-04-19		C$ 13.85C$ 14.60C$ 13.39C$ 14.212.06%
-23.92%		 0.000159958C$ 8,129,907 
C$ 224,198,549 		0.00%
0.01%		  15,780,891 
320
2024-04-18		C$ 13.17C$ 13.90C$ 13.17C$ 13.903.96%
-34.39%		 0.000158821C$ 11,738,824 
C$ 219,313,662 		0.01%
0.01%		  15,779,839 
322
2024-04-17		C$ 13.26C$ 13.47C$ 12.92C$ 13.30-0.21%
-35.57%		 0.000156127C$ 6,809,790 
C$ 209,787,516 		0.00%
0.01%		  15,778,953 
326
2024-04-16		C$ 12.96C$ 13.34C$ 12.49C$ 13.342.26%
-39.59%		 0.000150867C$ 8,268,110 
C$ 210,467,798 		0.00%
0.01%		  15,777,785 
326
2024-04-15		C$ 13.16C$ 14.04C$ 12.69C$ 13.003.68%
-41.74%		 0.000149137C$ 17,975,968 
C$ 205,125,661 		0.01%
0.01%		  15,776,361 
333
2024-04-14		C$ 13.19C$ 13.57C$ 12.55C$ 12.550.55%
-42.38%		 0.000143003C$ 38,920,065 
C$ 198,037,321 		0.01%
0.01%		  15,775,636 
319
2024-04-13		C$ 18.44C$ 18.44C$ 12.49C$ 12.49-33.08%
-38.43%		 0.000144101C$ 44,240,652 
C$ 196,942,545 		0.01%
0.01%		  15,774,269 
276
2024-04-12		C$ 21.02C$ 21.75C$ 18.38C$ 18.38-12.80%
-9.69%		 0.000200341C$ 38,398,959 
C$ 289,924,139 		0.01%
0.01%		  15,772,229 
281
2024-04-11		C$ 20.25C$ 21.45C$ 20.16C$ 21.052.99%
1.25%		 0.000219095C$ 23,464,079 
C$ 331,984,861 		0.01%
0.01%		  15,769,326 
294
2024-04-10		C$ 21.57C$ 21.57C$ 19.68C$ 20.27-6.51%
-2.19%		 0.000211782C$ 23,373,568 
C$ 319,576,691 		0.01%
0.01%		  15,767,789 
285
2024-04-09		C$ 21.89C$ 21.99C$ 21.68C$ 21.72-1.39%
4.84%		 0.000231031C$ 41,369,121 
C$ 342,521,312 		0.02%
0.01%		  15,766,883 
287
2024-04-08		C$ 21.78C$ 22.11C$ 21.76C$ 22.092.29%
-2.02%		 0.000226281C$ 62,160,324 
C$ 348,321,811 		0.02%
0.01%		  15,765,506 
281
2024-04-07		C$ 20.16C$ 21.50C$ 20.16C$ 21.507.44%
-9.82%		 0.000229007C$ 43,428,846 
C$ 340,429,870 		0.03%
0.01%		  15,837,261 
286
2024-04-06		C$ 20.02C$ 20.22C$ 20.00C$ 20.181.00%
-3.59%		 0.000215031C$ 34,826,893 
C$ 319,579,628 		0.02%
0.01%		  15,835,447 
283
2024-04-05		C$ 20.79C$ 20.79C$ 20.04C$ 20.09-1.93%
-6.01%		 0.000218874C$ 40,918,651 
C$ 318,050,702 		0.02%
0.01%		  15,833,846 
284
2024-04-04		C$ 20.61C$ 20.96C$ 20.44C$ 20.54-0.51%
-5.66%		 0.000223659C$ 41,676,991 
C$ 325,262,008 		0.02%
0.01%		  15,832,883 
280
2024-04-03		C$ 20.37C$ 20.88C$ 20.01C$ 20.58-3.37%
-8.05%		 0.000230579C$ 43,900,728 
C$ 325,799,251 		0.02%
0.01%		  15,830,531 
278
2024-04-02		C$ 22.01C$ 22.01C$ 20.21C$ 20.69-8.18%
-11.64%		 0.000232038C$ 53,833,249 
C$ 327,336,380 		0.02%
0.01%		  15,818,285 
276
2024-04-01		C$ 23.86C$ 23.86C$ 22.24C$ 22.43-5.24%
1.34%		 0.000237652C$ 59,075,469 
C$ 354,803,657 		0.02%
0.01%		  15,816,088 
276
2024-03-31		C$ 20.96C$ 23.76C$ 20.94C$ 23.7213.73%
14.22%		 0.000246847C$ 73,096,343 
C$ 375,113,981 		0.04%
0.01%		  15,814,765 
294
2024-03-30		C$ 21.62C$ 21.74C$ 20.86C$ 20.86-3.20%
4.38%		 0.000220817C$ 42,933,553 
C$ 329,768,966 		0.02%
0.01%		  15,811,293 
291
2024-03-29		C$ 21.73C$ 21.85C$ 21.36C$ 21.57-1.09%
6.81%		 0.0002282C$ 45,850,052 
C$ 340,997,531 		0.02%
0.01%		  15,809,024 
294
2024-03-28		C$ 22.21C$ 22.37C$ 21.76C$ 21.87-2.21%
-1.14%		 0.000227309C$ 44,100,665 
C$ 345,689,251 		0.02%
0.01%		  15,807,946 
282
2024-03-27		C$ 23.24C$ 23.24C$ 22.24C$ 22.43-4.78%
19.78%		 0.00023964C$ 56,450,192 
C$ 354,446,650 		0.02%
0.01%		  15,805,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s