|
Top CryptoCurrencies 2024 Market cap: C$ 3,206,051,749,370 ||| 24h vol: C$ 282,513,493,415 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 342 355 | 2024-04-26
353 | 2024-04-27 | +2
357 | 2024-04-28 | -4
350 | 2024-04-29 | +7
339 | 2024-04-30 | +11
342 | 2024-05-01 | -3
342 | 2024-05-02 |
+13 |  crvUSD (CRVUSD) | C$ 1.37
$1.00 | -0.01%
-0.03% | 0.0000172476 | C$ 92,391,914
C$ 193,523,891 | 0.03%
0.01% | 140,784,292 | $7.13 | |
CRVUSD/AUD - A$ 1.54
CRVUSD/BGN - 1.83 лв.
CRVUSD/BRL - R$ 5.18
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.92
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.54
CRVUSD/DKK - kr. 6.98
CRVUSD/EUR - € 0.94
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.81
CRVUSD/HRK - kn 7.06
CRVUSD/HUF - Ft 365.91
CRVUSD/IDR - Rp 16,229
CRVUSD/ILS - ₪ 3.73
CRVUSD/INR - ₹ 83.29
CRVUSD/JPY - ¥ 157.55
CRVUSD/KRW - ₩ 1,383.53
CRVUSD/MXN - Mex$ 17.09
CRVUSD/MYR - RM 4.76
CRVUSD/NOK - kr 11.10
CRVUSD/NZD - NZ$ 1.70
CRVUSD/PHP - ₱ 57.69
CRVUSD/PLN - zł 4.06
CRVUSD/RON - lei 4.66
CRVUSD/RUB - ₽ 93.22
CRVUSD/SEK - kr 11.00
CRVUSD/SGD - S$ 1.36
CRVUSD/THB - ฿ 37.15
CRVUSD/TRY - ₺ 32.34
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 344
2024-05-02 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.04%
-0.07% | 0.0000171277 | C$ 81,038,234
C$ 192,773,827 | 0.03%
0.01% | 140,784,292 | 342
2024-05-01 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.01%
-0.03% | 0.0000172476 | C$ 92,391,914
C$ 193,523,891 | 0.03%
0.01% | 140,784,292 | 339
2024-04-30 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.08%
-0.02% | 0.0000165899 | C$ 79,183,355
C$ 192,116,994 | 0.03%
0.01% | 140,784,292 | 350
2024-04-29 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.07%
0.04% | 0.0000156377 | C$ 42,627,581
C$ 191,882,870 | 0.02%
0.01% | 140,784,292 | 357
2024-04-28 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.02%
0.07% | 0.0000156988 | C$ 35,966,211
C$ 192,321,098 | 0.03%
0.01% | 140,784,292 | 353
2024-04-27 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.02%
0.00% | 0.0000157953 | C$ 29,093,910
C$ 192,303,167 | 0.02%
0.01% | 140,784,292 | 355
2024-04-26 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02%
0.14% | 0.0000155941 | C$ 52,099,500
C$ 192,082,530 | 0.03%
0.01% | 140,784,292 | 360
2024-04-25 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.08%
0.10% | 0.0000154285 | C$ 30,228,338
C$ 192,579,748 | 0.01%
0.01% | 140,784,292 | 362
2024-04-24 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.00%
0.16% | 0.0000155699 | C$ 50,435,821
C$ 191,941,719 | 0.02%
0.01% | 140,784,292 | 373
2024-04-23 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.04%
0.19% | 0.000015042 | C$ 29,557,161
C$ 192,463,967 | 0.02%
0.01% | 140,784,292 | 366
2024-04-22 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.07%
0.25% | 0.000015001 | C$ 44,347,223
C$ 192,907,622 | 0.02%
0.01% | 140,784,292 | 357
2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.07%
0.24% | 0.0000153982 | C$ 27,128,855
C$ 193,850,939 | 0.02%
0.01% | 140,784,292 | 357
2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.08%
0.55% | 0.0000154346 | C$ 24,958,268
C$ 193,961,289 | 0.01%
0.01% | 140,784,292 | 346
2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
0.30% | 0.0000154986 | C$ 44,666,781
C$ 193,794,193 | 0.01%
0.01% | 140,784,292 | 342
2024-04-18 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.12%
0.42% | 0.0000156847 | C$ 38,387,620
C$ 193,235,360 | 0.02%
0.01% | 140,784,292 | 336
2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.04%
0.09% | 0.0000161647 | C$ 44,799,851
C$ 193,796,148 | 0.02%
0.01% | 140,784,292 | 341
2024-04-16 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.03%
0.10% | 0.0000155566 | C$ 85,388,688
C$ 193,648,683 | 0.03%
0.01% | 140,784,292 | 341
2024-04-15 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.05%
0.13% | 0.0000157206 | C$ 36,284,854
C$ 192,952,755 | 0.01%
0.01% | 140,784,292 | 339
2024-04-14 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.12%
-0.04% | 0.0000156211 | C$ 119,734,912
C$ 193,055,257 | 0.03%
0.01% | 140,784,292 | 324
2024-04-13 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.08%
-0.15% | 0.0000158086 | C$ 127,619,515
C$ 192,829,076 | 0.03%
0.01% | 140,784,292 | 359
2024-04-12 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.14%
-0.01% | 0.0000148498 | C$ 75,180,554
C$ 191,820,886 | 0.02%
0.01% | 140,784,292 | 396
2024-04-11 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.20%
0.04% | 0.0000141483 | C$ 59,501,024
C$ 191,396,102 | 0.03%
0.01% | 140,784,292 | 400
2024-04-10 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01%
0.04% | 0.0000141135 | C$ 65,825,345
C$ 190,152,949 | 0.03%
0.01% | 140,784,292 | 403
2024-04-09 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.06%
-0.18% | 0.0000143777 | C$ 46,305,459
C$ 190,333,356 | 0.02%
0.01% | 140,784,292 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s