CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,413,510,704,735 ||| 24h vol: C$ 174,365,964,288 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
462 Tectum (TET)C$ 23.63
$17.32		-6.26%
-23.59%		 0.000275592C$ 2,243,073 
C$ 117,737,514 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.38
$8.80
TET Tectum =
CAD

TET/AUD - A$ 26.38
TET/BGN - 31.63 лв.
TET/BRL - R$ 88.63
TET/CAD - C$ 23.63
TET/CHF - Fr. 15.81
TET/CNY - CN¥ 125.52
TET/CZK - Kč 406.69
TET/DKK - kr. 120.53
TET/EUR - € 16.16
TET/GBP - £ 13.83
TET/HKD - HK$ 135.57
TET/HRK - kn 122.63
TET/HUF - Ft 6,335.42
TET/IDR - Rp 281,205
TET/ILS - ₪ 66.29
TET/INR - ₹ 1,444.32
TET/JPY - ¥ 2,760.16
TET/KRW - ₩ 23,913.45
TET/MXN - Mex$ 297.82
TET/MYR - RM 82.66
TET/NOK - kr 190.63
TET/NZD - NZ$ 29.04
TET/PHP - ₱ 999.10
TET/PLN - zł 69.79
TET/RON - lei 80.43
TET/RUB - ₽ 1,598.32
TET/SEK - kr 188.95
TET/SGD - S$ 23.60
TET/THB - ฿ 641.30
TET/TRY - ₺ 563.37
TET/USD - $ 17.32
TET/ZAR - R 325.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
462
2024-04-29		C$ 24.53C$ 24.83C$ 23.41C$ 23.63-6.26%
-23.59%		 0.000275592C$ 2,243,073 
C$ 117,737,514 		0.00%
0.00%		  4,981,934 
464
2024-04-28		C$ 25.27C$ 25.96C$ 24.71C$ 24.71-1.32%
-16.26%		 0.000283941C$ 2,182,851 
C$ 123,092,867 		0.00%
0.00%		  4,981,934 
462
2024-04-27		C$ 25.97C$ 26.04C$ 24.99C$ 24.99-3.09%
-9.35%		 0.000288956C$ 1,690,453 
C$ 124,490,164 		0.00%
0.00%		  4,981,934 
452
2024-04-26		C$ 26.91C$ 26.91C$ 25.61C$ 26.03-3.66%
-0.31%		 0.000297502C$ 2,341,809 
C$ 129,676,469 		0.00%
0.00%		  4,981,934 
450
2024-04-25		C$ 26.54C$ 27.09C$ 26.00C$ 27.092.74%
-3.77%		 0.000305517C$ 1,998,347 
C$ 134,947,791 		0.00%
0.00%		  4,981,934 
454
2024-04-24		C$ 29.82C$ 29.82C$ 26.13C$ 26.41-11.72%
-1.31%		 0.000301577C$ 3,330,028 
C$ 131,560,702 		0.00%
0.00%		  4,981,934 
428
2024-04-23		C$ 30.25C$ 30.25C$ 29.20C$ 29.99-0.93%
8.52%		 0.000329943C$ 1,957,946 
C$ 149,391,999 		0.00%
0.00%		  4,981,934 
427
2024-04-22		C$ 29.66C$ 30.96C$ 29.24C$ 30.302.38%
4.33%		 0.000331731C$ 1,955,059 
C$ 150,958,796 		0.00%
0.00%		  4,981,934 
427
2024-04-21		C$ 27.97C$ 31.97C$ 27.97C$ 29.766.42%
7.43%		 0.000332818C$ 3,815,835 
C$ 148,268,417 		0.00%
0.00%		  4,981,934 
446
2024-04-20		C$ 26.56C$ 27.80C$ 26.26C$ 27.80-0.25%
-5.17%		 0.000311441C$ 1,918,104 
C$ 138,496,855 		0.00%
0.00%		  4,981,934 
444
2024-04-19		C$ 28.05C$ 28.05C$ 26.20C$ 26.41-6.84%
-14.14%		 0.000297404C$ 1,843,302 
C$ 131,595,068 		0.00%
0.00%		  4,981,934 
426
2024-04-18		C$ 26.65C$ 28.24C$ 26.44C$ 28.244.13%
-13.93%		 0.000322759C$ 2,100,164 
C$ 140,712,081 		0.00%
0.00%		  4,981,934 
429
2024-04-17		C$ 27.96C$ 29.09C$ 26.95C$ 27.06-2.45%
-19.62%		 0.000317746C$ 1,851,607 
C$ 134,803,941 		0.00%
0.00%		  4,981,934 
426
2024-04-16		C$ 29.98C$ 30.00C$ 27.52C$ 28.19-3.52%
-17.26%		 0.000318843C$ 3,104,918 
C$ 140,449,784 		0.00%
0.00%		  4,981,934 
407
2024-04-15		C$ 28.10C$ 31.51C$ 28.10C$ 29.125.42%
-17.78%		 0.000334062C$ 2,924,702 
C$ 145,095,310 		0.00%
0.00%		  4,981,934 
429
2024-04-14		C$ 28.95C$ 28.95C$ 27.20C$ 27.660.12%
-22.78%		 0.000315034C$ 3,156,861 
C$ 137,775,239 		0.00%
0.00%		  4,981,934 
404
2024-04-13		C$ 30.88C$ 30.98C$ 27.62C$ 27.62-9.70%
-21.60%		 0.000318805C$ 3,939,622 
C$ 137,609,321 		0.00%
0.00%		  4,981,934 
422
2024-04-12		C$ 33.44C$ 34.34C$ 30.41C$ 30.41-6.11%
-12.93%		 0.000331432C$ 2,714,818 
C$ 151,500,392 		0.00%
0.00%		  4,981,934 
435
2024-04-11		C$ 33.30C$ 33.89C$ 32.37C$ 33.20-0.42%
-7.87%		 0.000345555C$ 2,175,207 
C$ 165,419,989 		0.00%
0.00%		  4,981,934 
438
2024-04-10		C$ 33.45C$ 34.12C$ 33.06C$ 33.06-2.35%
-10.03%		 0.000345474C$ 2,540,251 
C$ 164,713,508 		0.00%
0.00%		  4,981,934 
437
2024-04-09		C$ 35.41C$ 36.00C$ 33.52C$ 33.52-4.13%
-14.28%		 0.000356492C$ 2,647,950 
C$ 167,000,646 		0.00%
0.00%		  4,981,934 
425
2024-04-08		C$ 35.33C$ 35.97C$ 33.73C$ 35.610.39%
-13.32%		 0.000364663C$ 2,867,408 
C$ 177,383,757 		0.00%
0.00%		  4,981,934 
416
2024-04-07		C$ 34.63C$ 35.47C$ 33.81C$ 35.331.65%
-16.98%		 0.000376438C$ 2,561,024 
C$ 176,031,271 		0.00%
0.00%		  4,981,934 
420
2024-04-06		C$ 33.99C$ 34.79C$ 32.65C$ 34.791.12%
-13.40%		 0.000370684C$ 3,779,582 
C$ 173,320,689 		0.00%
0.00%		  4,981,934 
422
2024-04-05		C$ 35.54C$ 35.58C$ 33.86C$ 34.45-3.58%
-9.28%		 0.000375337C$ 4,074,793 
C$ 171,606,934 		0.00%
0.00%		  4,981,934 
410
2024-04-04		C$ 36.68C$ 36.76C$ 35.40C$ 35.61-2.75%
-8.32%		 0.000387673C$ 3,251,975 
C$ 177,398,941 		0.00%
0.00%		  4,981,934 
396
2024-04-03		C$ 39.95C$ 39.95C$ 36.24C$ 36.49-3.63%
-7.61%		 0.000408837C$ 4,267,318 
C$ 181,795,326 		0.00%
0.01%		  4,981,934 
377
2024-04-02		C$ 40.54C$ 40.54C$ 35.84C$ 39.06-3.10%
-8.34%		 0.000437945C$ 4,378,755 
C$ 194,577,619 		0.00%
0.01%		  4,981,934 
380
2024-04-01		C$ 43.32C$ 43.32C$ 39.86C$ 40.91-3.16%
-5.97%		 0.00043341C$ 2,932,050 
C$ 203,818,944 		0.00%
0.01%		  4,981,934 
380
2024-03-31		C$ 40.43C$ 43.15C$ 39.90C$ 42.315.64%
-1.42%		 0.000440363C$ 2,488,547 
C$ 210,805,586 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s