Top CryptoCurrencies 2024 Market cap: C$ 3,792,938,822,189 ||| 24h vol: C$ 230,842,537,554 ||| crypto assets: 659
USDP/AUD - A$ 1.53 USDP/BGN - 1.81 лв. USDP/BRL - R$ 5.01 USDP/CAD - C$ 1.35 USDP/CHF - Fr. 0.90 USDP/CNY - CN¥ 7.22 USDP/CZK - Kč 23.45 USDP/DKK - kr. 6.92
USDP/EUR - € 0.93 USDP/GBP - £ 0.79 USDP/HKD - HK$ 7.82 USDP/HRK - kn 6.88 USDP/HUF - Ft 365.45 USDP/IDR - Rp 15,866 USDP/ILS - ₪ 3.66 USDP/INR - ₹ 83.36
USDP/JPY - ¥ 151.24 USDP/KRW - ₩ 1,347.56 USDP/MXN - Mex$ 16.60 USDP/MYR - RM 4.73 USDP/NOK - kr 10.86 USDP/NZD - NZ$ 1.67 USDP/PHP - ₱ 56.20 USDP/PLN - zł 3.99
USDP/RON - lei 4.61 USDP/RUB - ₽ 92.40 USDP/SEK - kr 10.70 USDP/SGD - S$ 1.35 USDP/THB - ฿ 36.48 USDP/TRY - ₺ 32.35 USDP/USD - $ 1.00 USDP/ZAR - R 18.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 392 2024-03-29 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.07% 0.02% | 0.0000142465 | C$ 879,803 C$ 199,880,524 | 0.00% 0.01% | 147,734,649 | 394 2024-03-28 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.00% 0.01% | 0.0000141084 | C$ 1,175,617 C$ 200,517,748 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.02% 0.05% | 0.0000145293 | C$ 1,743,926 C$ 200,872,616 | 0.00% 0.01% | 147,734,649 | 379 2024-03-26 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.00% | 0.0000142308 | C$ 9,069,168 C$ 211,000,684 | 0.00% 0.01% | 155,433,357 | 372 2024-03-25 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% -0.00% | 0.0000142993 | C$ 10,566,311 C$ 211,099,680 | 0.00% 0.01% | 155,433,357 | 343 2024-03-24 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.19% | 0.0000150191 | C$ 10,843,373 C$ 237,585,139 | 0.01% 0.01% | 174,421,975 | 339 2024-03-23 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% 0.02% | 0.0000154306 | C$ 25,102,594 C$ 237,549,482 | 0.01% 0.01% | 174,421,975 | 335 2024-03-22 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.36 | -0.03% -0.00% | 0.0000158638 | C$ 17,971,009 C$ 236,402,267 | 0.01% 0.01% | 174,421,975 | 334 2024-03-21 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.35 | -0.01% 0.00% | 0.0000152378 | C$ 14,172,678 C$ 241,574,332 | 0.00% 0.01% | 179,387,757 | 336 2024-03-20 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.01% | 0.0000147782 | C$ 4,174,479 C$ 243,311,414 | 0.00% 0.01% | 179,387,757 | 321 2024-03-19 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.03% 0.02% | 0.0000156446 | C$ 9,310,050 C$ 242,880,901 | 0.00% 0.01% | 179,387,757 | 320 2024-03-18 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.15% -0.03% | 0.0000148085 | C$ 7,788,678 C$ 255,438,088 | 0.00% 0.01% | 188,832,296 | 330 2024-03-17 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.13% -0.17% | 0.0000145921 | C$ 6,500,827 C$ 254,179,335 | 0.00% 0.01% | 188,832,296 | 320 2024-03-16 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.01% 0.01% | 0.0000150568 | C$ 5,221,706 C$ 254,609,418 | 0.00% 0.01% | 188,832,296 | 327 2024-03-15 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.02% -0.02% | 0.0000144878 | C$ 7,090,236 C$ 255,590,054 | 0.00% 0.01% | 188,832,296 | 343 2024-03-14 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.02% 0.02% | 0.0000139882 | C$ 5,511,713 C$ 254,340,220 | 0.00% 0.01% | 188,832,296 | 345 2024-03-13 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.01% 0.02% | 0.0000136411 | C$ 4,527,265 C$ 254,751,197 | 0.00% 0.01% | 188,832,296 | 325 2024-03-12 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.00% 0.01% | 0.0000140462 | C$ 4,863,581 C$ 273,181,493 | 0.00% 0.01% | 202,801,072 | 331 2024-03-11 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01% -0.02% | 0.0000137926 | C$ 8,476,731 C$ 273,387,524 | 0.00% 0.01% | 202,801,072 | 328 2024-03-10 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.00% -1.93% | 0.0000144345 | C$ 3,664,941 C$ 274,213,906 | 0.00% 0.01% | 202,801,072 | 324 2024-03-09 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01% -1.15% | 0.000014595 | C$ 2,029,490 C$ 274,275,570 | 0.00% 0.01% | 202,801,072 | 315 2024-03-08 | C$ 1.34 | C$ 1.35 | C$ 1.34 | C$ 1.34 | -0.01% 0.03% | 0.0000146184 | C$ 6,236,060 C$ 272,760,061 | 0.00% 0.01% | 202,801,072 | 310 2024-03-07 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01% 0.05% | 0.0000148711 | C$ 7,530,136 C$ 274,020,693 | 0.00% 0.01% | 202,801,072 | 300 2024-03-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.02% 0.03% | 0.0000151409 | C$ 10,617,341 C$ 275,427,770 | 0.00% 0.01% | 202,801,072 | 288 2024-03-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.02% | 0.000015809 | C$ 13,938,365 C$ 275,338,729 | 0.00% 0.01% | 202,801,072 | 300 2024-03-04 | C$ 1.38 | C$ 1.38 | C$ 1.35 | C$ 1.36 | -1.92% 0.01% | 0.0000148336 | C$ 8,013,918 C$ 274,859,821 | 0.00% 0.01% | 202,801,072 | 299 2024-03-03 | C$ 1.36 | C$ 1.38 | C$ 1.36 | C$ 1.36 | -1.17% -0.01% | 0.0000159312 | C$ 937,295 C$ 275,314,654 | 0.00% 0.01% | 202,801,072 | 294 2024-03-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% 0.00% | 0.0000161333 | C$ 1,450,057 C$ 275,196,521 | 0.00% 0.01% | 202,801,072 | 291 2024-03-01 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.03% -0.04% | 0.0000159457 | C$ 7,252,549 C$ 274,894,357 | 0.00% 0.01% | 202,801,072 | 275 2024-02-29 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.03% -0.04% | 0.0000163327 | C$ 3,733,658 C$ 275,034,885 | 0.00% 0.01% | 202,801,072 |
|