CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Paxos Standard (PAX)C$ 1.36
$1.00
-0.18847%
0.135012%
 0.000108385C$ 212,566,423 
C$ 333,435,390 
0.26%
0.00%
 244,951,954 
249,952,065 
$13.31
$13.58
PAX Paxos Standard =
CAD

PAX/AUD - A$ 1.44
PAX/BGN - 1.73 лв.
PAX/BRL - R$ 5.33
PAX/CAD - C$ 1.36
PAX/CHF - Fr. 0.94
PAX/CNY - CN¥ 7.01
PAX/CZK - 23.62
PAX/DKK - kr. 6.60
PAX/EUR - 0.89
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.76
PAX/HRK - kn 6.67
PAX/HUF - Ft 312.81
PAX/IDR - Rp 14,448
PAX/ILS - 3.46
PAX/INR - 75.23
PAX/JPY - ¥ 107.05
PAX/KRW - 1,202.16
PAX/MXN - Mex$ 22.50
PAX/MYR - RM 4.27
PAX/NOK - kr 9.45
PAX/NZD - NZ$ 1.52
PAX/PHP - 49.48
PAX/PLN - 3.96
PAX/RON - lei 4.29
PAX/RUB - 70.91
PAX/SEK - kr 9.21
PAX/SGD - S$ 1.39
PAX/THB - ฿ 31.37
PAX/TRY - 6.87
PAX/USD - $ 1.00
PAX/ZAR - R 16.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-07-10
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.18847%
0.135012%
 0.000108385C$ 212,566,423 
C$ 333,435,390 
0.26%
0.00%
 244,951,954 
40
2020-07-09
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.258603%
-0.343046%
 0.000108085C$ 203,295,456 
C$ 333,249,639 
0.21%
0.00%
 244,951,954 
40
2020-07-08
C$ 1.36C$ 1.36C$ 1.35C$ 1.35-0.11714%
-0.0551557%
 0.000105778C$ 223,249,519 
C$ 330,920,984 
0.21%
0.00%
 244,951,954 
40
2020-07-07
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.0963869%
-0.157061%
 0.000108142C$ 217,060,432 
C$ 333,235,044 
0.28%
0.00%
 244,951,954 
39
2020-07-06
C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.162821%
-0.283389%
 0.000107598C$ 221,152,889 
C$ 331,107,670 
0.23%
0.00%
 244,951,954 
39
2020-07-05
C$ 1.36C$ 1.36C$ 1.35C$ 1.360.249974%
-0.363335%
 0.000110119C$ 170,582,128 
C$ 332,132,165 
0.26%
0.00%
 244,951,954 
39
2020-07-04
C$ 1.36C$ 1.37C$ 1.35C$ 1.360.397193%
-0.271317%
 0.00011009C$ 168,683,106 
C$ 333,493,816 
0.26%
0.00%
 244,951,954 
39
2020-07-03
C$ 1.37C$ 1.37C$ 1.35C$ 1.35-0.85955%
-0.393754%
 0.000109924C$ 167,033,669 
C$ 331,826,832 
0.26%
0.00%
 244,951,954 
38
2020-07-02
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.270642%
0.12365%
 0.000109775C$ 173,744,734 
C$ 333,303,011 
0.22%
0.00%
 244,951,954 
37
2020-07-01
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.115683%
-0.319472%
 0.000108301C$ 195,939,261 
C$ 332,803,762 
0.26%
0.00%
 244,951,954 
37
2020-06-30
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0252951%
-0.0904395%
 0.00010962C$ 183,985,244 
C$ 332,619,947 
0.25%
0.00%
 244,951,954 
37
2020-06-29
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.427229%
0.339944%
 0.000108653C$ 185,582,767 
C$ 334,429,604 
0.24%
0.00%
 244,951,954 
37
2020-06-28
C$ 1.38C$ 1.38C$ 1.37C$ 1.37-0.354554%
0.151864%
 0.000109814C$ 206,822,027 
C$ 336,466,686 
0.28%
0.00%
 244,951,954 
36
2020-06-27
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.0572403%
0.00787754%
 0.000110778C$ 193,694,251 
C$ 335,635,226 
0.24%
0.00%
 244,951,954 
38
2020-06-26
C$ 1.37C$ 1.38C$ 1.37C$ 1.380.205534%
0.530591%
 0.000109162C$ 193,032,560 
C$ 336,836,942 
0.22%
0.00%
 244,951,954 
37
2020-06-25
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.341622%
-0.224642%
 0.000107425C$ 194,473,360 
C$ 334,059,014 
0.24%
0.00%
 244,951,954 
37
2020-06-24
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.151461%
0.0863411%
 0.000107699C$ 220,099,431 
C$ 335,071,017 
0.24%
0.00%
 244,951,954 
38
2020-06-23
C$ 1.35C$ 1.36C$ 1.35C$ 1.360.565716%
0.0870028%
 0.000104067C$ 205,432,488 
C$ 332,501,255 
0.25%
0.00%
 244,951,954 
38
2020-06-22
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.524053%
-0.522691%
 0.000103357C$ 218,627,865 
C$ 330,312,341 
0.22%
0.00%
 244,951,954 
37
2020-06-21
C$ 1.36C$ 1.37C$ 1.36C$ 1.360.246524%
-0.25856%
 0.000107546C$ 201,059,998 
C$ 334,138,556 
0.28%
0.00%
 244,951,954 
37
2020-06-20
C$ 1.36C$ 1.37C$ 1.35C$ 1.36-0.0661392%
-0.426081%
 0.000107196C$ 197,077,496 
C$ 332,730,101 
0.25%
0.00%
 244,951,954 
37
2020-06-19
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.462112%
-0.408269%
 0.00010727C$ 205,872,601 
C$ 332,713,464 
0.23%
0.00%
 244,951,954 
35
2020-06-18
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0861773%
-0.011085%
 0.000106794C$ 218,362,751 
C$ 333,861,399 
0.26%
0.00%
 244,951,954 
36
2020-06-17
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.25063%
0.236563%
 0.000106083C$ 225,093,172 
C$ 333,280,247 
0.24%
0.00%
 244,951,954 
37
2020-06-16
C$ 1.36C$ 1.36C$ 1.35C$ 1.36-0.0459529%
-0.0796446%
 0.000105001C$ 210,475,250 
C$ 332,405,044 
0.22%
0.00%
 244,951,954 
37
2020-06-15
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.281756%
0.0620456%
 0.000106202C$ 269,717,748 
C$ 332,729,252 
0.23%
0.00%
 244,951,954 
36
2020-06-14
C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.0319887%
-0.0581869%
 0.000106344C$ 246,827,020 
C$ 334,476,950 
0.30%
0.00%
 244,951,954 
37
2020-06-11
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.331971%
0.174595%
 0.000107391C$ 277,666,759 
C$ 335,251,260 
0.20%
0.00%
 244,951,954 
37
2020-06-10
C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.36661%
-0.227491%
 0.000101172C$ 252,681,341 
C$ 328,311,323 
0.24%
0.00%
 244,951,954 
36
2020-06-09
C$ 1.34C$ 1.34C$ 1.34C$ 1.340.249552%
0.206707%
 0.000102307C$ 241,913,960 
C$ 329,426,546 
0.23%
0.00%
 244,951,954