Top CryptoCurrencies 2024 Market cap: C$ 3,400,941,860,250 ||| 24h vol: C$ 158,986,716,756 ||| crypto assets: 696
AEVO/AUD - A$ 2.18 AEVO/BGN - 2.60 лв. AEVO/BRL - R$ 7.29 AEVO/CAD - C$ 1.95 AEVO/CHF - Fr. 1.30 AEVO/CNY - CN¥ 10.32 AEVO/CZK - Kč 33.46 AEVO/DKK - kr. 9.93
AEVO/EUR - € 1.33 AEVO/GBP - £ 1.14 AEVO/HKD - HK$ 11.15 AEVO/HRK - kn 10.08 AEVO/HUF - Ft 523.48 AEVO/IDR - Rp 23,131 AEVO/ILS - ₪ 5.45 AEVO/INR - ₹ 118.78
AEVO/JPY - ¥ 225.16 AEVO/KRW - ₩ 1,962.66 AEVO/MXN - Mex$ 24.44 AEVO/MYR - RM 6.79 AEVO/NOK - kr 15.72 AEVO/NZD - NZ$ 2.40 AEVO/PHP - ₱ 82.09 AEVO/PLN - zł 5.75
AEVO/RON - lei 6.63 AEVO/RUB - ₽ 131.42 AEVO/SEK - kr 15.51 AEVO/SGD - S$ 1.94 AEVO/THB - ฿ 52.72 AEVO/TRY - ₺ 46.30 AEVO/USD - $ 1.42 AEVO/ZAR - R 26.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 329 2024-04-27 | C$ 2.01 | C$ 2.01 | C$ 1.91 | C$ 1.95 | -2.31% -6.71% | 0.0000226908 | C$ 64,047,093 C$ 214,319,330 | 0.04% 0.01% | 110,000,000 | 324 2024-04-26 | C$ 2.07 | C$ 2.07 | C$ 1.98 | C$ 2.03 | -3.15% -3.35% | 0.0000231565 | C$ 64,886,110 C$ 222,863,307 | 0.04% 0.01% | 110,000,000 | 324 2024-04-25 | C$ 2.09 | C$ 2.11 | C$ 2.03 | C$ 2.10 | 1.00% -4.02% | 0.0000236557 | C$ 105,009,915 C$ 230,706,600 | 0.05% 0.01% | 110,000,000 | 325 2024-04-24 | C$ 2.29 | C$ 2.35 | C$ 2.06 | C$ 2.06 | -9.92% -5.62% | 0.0000234957 | C$ 108,271,061 C$ 226,313,557 | 0.05% 0.01% | 110,000,000 | 306 2024-04-23 | C$ 2.50 | C$ 2.50 | C$ 2.29 | C$ 2.29 | -9.22% 0.25% | 0.0000251872 | C$ 92,015,811 C$ 251,804,203 | 0.05% 0.01% | 110,000,000 | 299 2024-04-22 | C$ 2.44 | C$ 2.55 | C$ 2.37 | C$ 2.51 | 2.85% 13.84% | 0.0000274565 | C$ 112,006,647 C$ 275,875,085 | 0.06% 0.01% | 110,000,000 | 299 2024-04-21 | C$ 2.38 | C$ 2.54 | C$ 2.32 | C$ 2.45 | 4.47% 4.13% | 0.0000274198 | C$ 137,004,287 C$ 269,712,164 | 0.09% 0.01% | 110,000,000 | 306 2024-04-20 | C$ 2.09 | C$ 2.35 | C$ 2.09 | C$ 2.34 | 11.60% 5.41% | 0.0000262265 | C$ 92,562,169 C$ 257,512,671 | 0.06% 0.01% | 110,000,000 | 313 2024-04-19 | C$ 2.20 | C$ 2.21 | C$ 2.06 | C$ 2.12 | -3.83% -19.59% | 0.0000238348 | C$ 83,772,841 C$ 232,861,991 | 0.03% 0.01% | 110,000,000 | 301 2024-04-18 | C$ 2.14 | C$ 2.20 | C$ 1.99 | C$ 2.19 | -0.78% -34.26% | 0.0000250803 | C$ 76,672,147 C$ 241,424,361 | 0.03% 0.01% | 110,000,000 | 293 2024-04-17 | C$ 2.29 | C$ 2.29 | C$ 2.11 | C$ 2.20 | -4.21% -40.34% | 0.000025886 | C$ 77,203,985 C$ 242,483,217 | 0.03% 0.01% | 110,000,000 | 291 2024-04-16 | C$ 2.23 | C$ 2.32 | C$ 2.14 | C$ 2.32 | 4.58% -39.49% | 0.0000262154 | C$ 97,283,740 C$ 254,974,250 | 0.04% 0.01% | 110,000,000 | 295 2024-04-15 | C$ 2.53 | C$ 2.56 | C$ 2.17 | C$ 2.21 | -5.92% -47.31% | 0.0000253395 | C$ 122,890,508 C$ 243,006,767 | 0.04% 0.01% | 110,000,000 | 284 2024-04-14 | C$ 2.20 | C$ 2.38 | C$ 2.16 | C$ 2.35 | 12.72% -42.39% | 0.0000267774 | C$ 163,747,805 C$ 258,569,832 | 0.05% 0.01% | 110,000,000 | 291 2024-04-13 | C$ 2.64 | C$ 2.64 | C$ 2.09 | C$ 2.09 | -20.80% -47.89% | 0.0000240701 | C$ 194,410,418 C$ 229,401,116 | 0.05% 0.01% | 110,000,000 | 277 2024-04-12 | C$ 3.34 | C$ 3.39 | C$ 2.35 | C$ 2.63 | -21.34% -34.01% | 0.000028686 | C$ 273,436,326 C$ 289,523,249 | 0.08% 0.01% | 110,000,000 | 261 2024-04-11 | C$ 3.58 | C$ 3.58 | C$ 3.28 | C$ 3.34 | -8.62% -20.21% | 0.0000348043 | C$ 136,706,734 C$ 367,873,643 | 0.06% 0.01% | 110,000,000 | 247 2024-04-10 | C$ 3.74 | C$ 3.74 | C$ 3.46 | C$ 3.63 | -4.16% -10.56% | 0.0000379196 | C$ 216,727,771 C$ 399,182,907 | 0.09% 0.01% | 110,000,000 | 240 2024-04-09 | C$ 4.20 | C$ 4.21 | C$ 3.77 | C$ 3.77 | -8.94% -8.74% | 0.0000400771 | C$ 210,312,424 C$ 414,533,398 | 0.08% 0.01% | 110,000,000 | 236 2024-04-08 | C$ 4.04 | C$ 4.19 | C$ 3.91 | C$ 4.15 | 3.52% 1.36% | 0.0000425064 | C$ 206,603,336 C$ 456,532,485 | 0.08% 0.01% | 110,000,000 | 232 2024-04-07 | C$ 3.99 | C$ 4.22 | C$ 3.99 | C$ 4.03 | 1.95% 0.01% | 0.0000428832 | C$ 183,331,364 C$ 442,769,634 | 0.11% 0.01% | 110,000,000 | 232 2024-04-06 | C$ 3.92 | C$ 4.02 | C$ 3.92 | C$ 3.99 | 1.87% -0.20% | 0.0000425434 | C$ 121,822,626 C$ 439,210,788 | 0.07% 0.01% | 110,000,000 | 232 2024-04-05 | C$ 4.22 | C$ 4.22 | C$ 3.87 | C$ 3.93 | -4.37% -8.97% | 0.0000427922 | C$ 213,487,587 C$ 431,989,921 | 0.09% 0.01% | 110,000,000 | 228 2024-04-04 | C$ 3.98 | C$ 4.24 | C$ 3.85 | C$ 4.14 | 2.42% -3.88% | 0.0000450829 | C$ 228,307,002 C$ 455,503,676 | 0.09% 0.01% | 110,000,000 | 229 2024-04-03 | C$ 4.18 | C$ 4.42 | C$ 4.03 | C$ 4.03 | -3.75% -2.19% | 0.0000451019 | C$ 367,670,925 C$ 442,814,222 | 0.14% 0.01% | 110,000,000 | 227 2024-04-02 | C$ 4.33 | C$ 4.33 | C$ 3.90 | C$ 4.13 | 5.08% 24.73% | 0.0000463212 | C$ 591,046,786 C$ 454,409,677 | 0.17% 0.01% | 110,000,000 | 235 2024-04-01 | C$ 4.03 | C$ 4.08 | C$ 3.77 | C$ 4.08 | 2.08% 21.45% | 0.0000432113 | C$ 259,663,251 C$ 448,680,852 | 0.10% 0.01% | 110,000,000 | 243 2024-03-31 | C$ 3.98 | C$ 4.11 | C$ 3.97 | C$ 3.99 | 0.14% 20.50% | 0.0000415666 | C$ 187,747,910 C$ 439,349,998 | 0.11% 0.01% | 110,000,000 | 241 2024-03-30 | C$ 4.32 | C$ 4.38 | C$ 3.99 | C$ 3.99 | -8.42% 20.00% | 0.0000422271 | C$ 224,197,946 C$ 438,726,021 | 0.13% 0.01% | 110,000,000 | 230 2024-03-29 | C$ 4.25 | C$ 4.57 | C$ 4.25 | C$ 4.35 | 0.74% 36.35% | 0.0000459786 | C$ 346,128,485 C$ 478,056,881 | 0.16% 0.01% | 110,000,000 |
|