|
Top CryptoCurrencies 2024 Market cap: C$ 3,404,847,767,758 ||| 24h vol: C$ 158,464,327,326 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 367  337 | 2024-04-21
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
367 | 2024-04-27 | +5
-30 |  Hivemapper (HONEY) | C$ 0.14
$0.10 | -4.44%
-4.64% | 0.00000159606 | C$ 1,693,751
C$ 179,623,345 | 0.00%
0.01% | 1,310,680,076
6,290,355,933 | $6.67
$32.00 | |
HONEY/AUD - A$ 0.15
HONEY/BGN - 0.18 лв.
HONEY/BRL - R$ 0.51
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.73
HONEY/CZK - Kč 2.35
HONEY/DKK - kr. 0.70
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.78
HONEY/HRK - kn 0.71
HONEY/HUF - Ft 36.82
HONEY/IDR - Rp 1,627
HONEY/ILS - ₪ 0.38
HONEY/INR - ₹ 8.35
HONEY/JPY - ¥ 15.84
HONEY/KRW - ₩ 138.05
HONEY/MXN - Mex$ 1.72
HONEY/MYR - RM 0.48
HONEY/NOK - kr 1.11
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.77
HONEY/PLN - zł 0.40
HONEY/RON - lei 0.47
HONEY/RUB - ₽ 9.24
HONEY/SEK - kr 1.09
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.71
HONEY/TRY - ₺ 3.26
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 367
2024-04-27 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -4.44%
-4.64% | 0.00000159606 | C$ 1,693,751
C$ 179,623,345 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -2.57%
0.27% | 0.00000158537 | C$ 1,662,185
C$ 181,692,915 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -2.93%
-1.75% | 0.00000160987 | C$ 1,719,561
C$ 186,949,197 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -4.37%
13.44% | 0.00000165844 | C$ 1,900,913
C$ 189,632,266 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -2.68%
14.74% | 0.00000167311 | C$ 2,039,859
C$ 198,561,435 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -4.73%
17.23% | 0.00000171445 | C$ 2,567,431
C$ 204,492,767 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | C$ 0.15 | C$ 0.18 | C$ 0.15 | C$ 0.17 | 8.43%
15.23% | 0.00000184852 | C$ 4,316,448
C$ 215,845,249 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 7.62%
9.54% | 0.00000171456 | C$ 2,081,826
C$ 199,844,235 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -4.75%
-4.67% | 0.00000156949 | C$ 2,658,797
C$ 182,010,160 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 12.31%
-11.03% | 0.00000166857 | C$ 2,430,386
C$ 190,357,682 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -3.14%
-27.28% | 0.0000015202 | C$ 1,976,700
C$ 167,606,394 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -0.69%
-22.13% | 0.00000150964 | C$ 2,016,176
C$ 172,816,856 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -6.36%
-26.59% | 0.00000153656 | C$ 2,554,185
C$ 173,383,668 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 12.21%
-13.92% | 0.00000163134 | C$ 3,614,917
C$ 185,346,738 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | C$ 0.15 | C$ 0.16 | C$ 0.13 | C$ 0.13 | -12.83%
-22.89% | 0.00000147305 | C$ 3,413,512
C$ 164,952,479 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | C$ 0.16 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -9.42%
-10.56% | 0.0000016395 | C$ 3,338,771
C$ 194,303,048 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -7.16%
-12.80% | 0.00000170355 | C$ 2,554,702
C$ 211,027,533 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 5.63%
-3.27% | 0.00000182684 | C$ 3,092,072
C$ 225,272,998 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | C$ 0.18 | C$ 0.18 | C$ 0.16 | C$ 0.17 | -6.37%
-3.98% | 0.00000179356 | C$ 3,201,346
C$ 217,281,135 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | C$ 0.16 | C$ 0.18 | C$ 0.16 | C$ 0.18 | 10.96%
-4.20% | 0.00000183859 | C$ 3,997,920
C$ 231,262,956 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 0.51%
-18.93% | 0.00000174852 | C$ 2,523,542
C$ 180,684,859 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | C$ 0.17 | C$ 0.18 | C$ 0.16 | C$ 0.17 | -0.13%
-19.66% | 0.00000176167 | C$ 2,956,109
C$ 181,949,509 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -3.57%
-18.66% | 0.00000180026 | C$ 2,543,439
C$ 181,541,283 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 2.98%
-14.90% | 0.00000201925 | C$ 2,358,938
C$ 203,634,150 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.18 | 2.53%
-6.03% | 0.00000202432 | C$ 3,001,870
C$ 197,572,571 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.18 | -6.05%
-13.05% | 0.00000196855 | C$ 3,147,917
C$ 188,286,799 | 0.00%
0.01% | 1,072,502,908 | 383
2024-04-01 | C$ 0.20 | C$ 0.21 | C$ 0.18 | C$ 0.19 | -7.66%
-10.91% | 0.00000197634 | C$ 3,582,324
C$ 200,072,010 | 0.00%
0.01% | 1,072,452,909 | 373
2024-03-31 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | -1.45%
-4.39% | 0.00000210299 | C$ 4,386,723
C$ 216,715,306 | 0.00%
0.01% | 1,072,452,909 | 367
2024-03-30 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.21 | -0.36%
9.39% | 0.00000217101 | C$ 4,375,088
C$ 219,773,165 | 0.00%
0.01% | 1,071,775,436 | 371
2024-03-29 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -5.74%
19.88% | 0.00000217653 | C$ 8,212,224
C$ 220,461,921 | 0.00%
0.01% | 1,071,614,231 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s