CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,387,220,475 ||| 24h vol: C$ 169,401,480,451 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Hashflow (HFT)C$ 0.40
$0.29		-3.12%
-5.67%		 0.00000465363C$ 12,430,968 
C$ 157,665,133 		0.01%
0.00% 		 392,655,927 
1,000,000,000 		$5.85
$14.91
HFT Hashflow =
CAD

HFT/AUD - A$ 0.45
HFT/BGN - 0.54 лв.
HFT/BRL - R$ 1.50
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.13
HFT/CZK - Kč 6.90
HFT/DKK - kr. 2.05
HFT/EUR - € 0.27
HFT/GBP - £ 0.24
HFT/HKD - HK$ 2.30
HFT/HRK - kn 2.08
HFT/HUF - Ft 107.88
HFT/IDR - Rp 4,767
HFT/ILS - ₪ 1.12
HFT/INR - ₹ 24.48
HFT/JPY - ¥ 46.40
HFT/KRW - ₩ 404.48
HFT/MXN - Mex$ 5.04
HFT/MYR - RM 1.40
HFT/NOK - kr 3.24
HFT/NZD - NZ$ 0.49
HFT/PHP - ₱ 16.92
HFT/PLN - zł 1.18
HFT/RON - lei 1.37
HFT/RUB - ₽ 27.09
HFT/SEK - kr 3.20
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.86
HFT/TRY - ₺ 9.54
HFT/USD - $ 0.29
HFT/ZAR - R 5.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-04-27		C$ 0.40C$ 0.40C$ 0.39C$ 0.40-3.12%
-5.67%		 0.00000465363C$ 12,430,968 
C$ 157,665,133 		0.01%
0.00%		  392,655,927 
392
2024-04-26		C$ 0.42C$ 0.42C$ 0.41C$ 0.41-4.15%
-3.38%		 0.00000467881C$ 11,166,873 
C$ 160,734,263 		0.01%
0.00%		  392,645,369 
391
2024-04-25		C$ 0.43C$ 0.43C$ 0.41C$ 0.43-0.50%
1.62%		 0.00000482787C$ 12,657,604 
C$ 167,908,608 		0.01%
0.00%		  392,269,539 
397
2024-04-24		C$ 0.45C$ 0.46C$ 0.42C$ 0.42-4.41%
2.35%		 0.00000481018C$ 14,382,874 
C$ 165,146,374 		0.01%
0.00%		  392,082,292 
391
2024-04-23		C$ 0.44C$ 0.45C$ 0.44C$ 0.44-1.38%
5.57%		 0.00000486101C$ 11,712,963 
C$ 173,201,307 		0.01%
0.00%		  392,043,882 
386
2024-04-22		C$ 0.43C$ 0.45C$ 0.43C$ 0.452.56%
8.21%		 0.00000488496C$ 12,827,740 
C$ 174,911,386 		0.01%
0.00%		  391,997,158 
389
2024-04-21		C$ 0.45C$ 0.45C$ 0.43C$ 0.44-3.70%
7.48%		 0.00000489237C$ 13,372,338 
C$ 171,487,630 		0.01%
0.00%		  391,985,297 
385
2024-04-20		C$ 0.42C$ 0.46C$ 0.42C$ 0.455.65%
14.13%		 0.0000050409C$ 15,471,952 
C$ 176,368,480 		0.01%
0.01%		  391,964,722 
383
2024-04-19		C$ 0.42C$ 0.43C$ 0.40C$ 0.430.84%
-7.58%		 0.00000481743C$ 22,428,386 
C$ 167,704,384 		0.01%
0.00%		  391,954,005 
382
2024-04-18		C$ 0.41C$ 0.42C$ 0.40C$ 0.421.47%
-23.43%		 0.00000484424C$ 21,193,638 
C$ 163,839,302 		0.01%
0.00%		  386,489,713 
381
2024-04-17		C$ 0.42C$ 0.42C$ 0.40C$ 0.42-1.35%
-29.13%		 0.00000488726C$ 17,948,262 
C$ 160,832,984 		0.01%
0.00%		  386,443,017 
384
2024-04-16		C$ 0.42C$ 0.43C$ 0.40C$ 0.432.54%
-28.52%		 0.00000481081C$ 20,042,082 
C$ 164,278,257 		0.01%
0.00%		  386,202,903 
386
2024-04-15		C$ 0.43C$ 0.45C$ 0.40C$ 0.411.86%
-33.63%		 0.00000474271C$ 42,558,141 
C$ 159,589,241 		0.01%
0.00%		  385,965,916 
389
2024-04-14		C$ 0.40C$ 0.42C$ 0.39C$ 0.4112.05%
-29.97%		 0.00000462887C$ 37,170,849 
C$ 156,724,901 		0.01%
0.00%		  385,697,696 
400
2024-04-13		C$ 0.47C$ 0.47C$ 0.36C$ 0.36-21.67%
-34.91%		 0.00000418559C$ 37,279,499 
C$ 139,851,178 		0.01%
0.00%		  385,642,182 
379
2024-04-12		C$ 0.55C$ 0.57C$ 0.43C$ 0.46-17.16%
-17.50%		 0.00000500228C$ 26,373,345 
C$ 176,998,768 		0.01%
0.00%		  385,639,120 
366
2024-04-11		C$ 0.58C$ 0.58C$ 0.55C$ 0.55-5.11%
-3.85%		 0.00000574448C$ 13,731,584 
C$ 212,589,840 		0.01%
0.01%		  385,140,274 
359
2024-04-10		C$ 0.58C$ 0.58C$ 0.56C$ 0.58-0.89%
-2.88%		 0.00000602677C$ 16,899,230 
C$ 222,134,279 		0.01%
0.01%		  385,137,311 
357
2024-04-09		C$ 0.61C$ 0.61C$ 0.58C$ 0.59-4.79%
5.11%		 0.0000062265C$ 21,229,670 
C$ 225,173,794 		0.01%
0.01%		  384,594,238 
350
2024-04-08		C$ 0.58C$ 0.62C$ 0.57C$ 0.616.63%
2.94%		 0.00000628574C$ 19,102,973 
C$ 235,825,873 		0.01%
0.01%		  384,246,977 
358
2024-04-07		C$ 0.55C$ 0.58C$ 0.55C$ 0.574.14%
-8.13%		 0.00000609869C$ 12,500,297 
C$ 219,954,414 		0.01%
0.01%		  384,235,925 
361
2024-04-06		C$ 0.55C$ 0.56C$ 0.55C$ 0.561.42%
-6.76%		 0.00000592734C$ 9,845,957 
C$ 213,737,928 		0.01%
0.01%		  384,214,437 
357
2024-04-05		C$ 0.58C$ 0.58C$ 0.54C$ 0.55-3.60%
-10.19%		 0.00000598185C$ 15,155,545 
C$ 210,522,828 		0.01%
0.01%		  383,484,342 
357
2024-04-04		C$ 0.59C$ 0.59C$ 0.57C$ 0.57-4.15%
-9.53%		 0.00000617519C$ 21,592,308 
C$ 217,488,712 		0.01%
0.01%		  383,441,614 
350
2024-04-03		C$ 0.56C$ 0.59C$ 0.56C$ 0.583.38%
-5.00%		 0.00000648271C$ 34,083,387 
C$ 221,799,788 		0.01%
0.01%		  383,327,874 
355
2024-04-02		C$ 0.59C$ 0.59C$ 0.54C$ 0.56-5.81%
-12.09%		 0.00000625559C$ 23,883,931 
C$ 213,818,417 		0.01%
0.01%		  383,266,831 
357
2024-04-01		C$ 0.62C$ 0.63C$ 0.58C$ 0.59-4.24%
-2.90%		 0.00000628748C$ 26,650,457 
C$ 227,389,156 		0.01%
0.01%		  383,129,916 
354
2024-03-31		C$ 0.60C$ 0.63C$ 0.60C$ 0.624.29%
2.46%		 0.00000644816C$ 17,062,290 
C$ 237,305,999 		0.01%
0.01%		  383,000,915 
358
2024-03-30		C$ 0.62C$ 0.62C$ 0.59C$ 0.59-3.75%
1.36%		 0.00000628982C$ 13,506,509 
C$ 227,513,352 		0.01%
0.01%		  382,965,203 
353
2024-03-29		C$ 0.62C$ 0.63C$ 0.61C$ 0.62-1.74%
8.45%		 0.00000652692C$ 18,748,310 
C$ 236,259,906 		0.01%
0.01%		  382,957,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s