Top CryptoCurrencies 2024 Market cap: C$ 3,478,432,431,131 ||| 24h vol: C$ 222,796,275,546 ||| crypto assets: 695
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.02 SURE/IDR - Rp 89 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.46
SURE/JPY - ¥ 0.86 SURE/KRW - ₩ 7.57 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.32 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.51 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 346 2024-04-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.62% 7.08% | 0.0000000861786 | C$ 396,430 C$ 201,887,454 | 0.00% 0.01% | 26,790,063,175 | 351 2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.24% 4.40% | 0.00000008466 | C$ 499,348 C$ 198,601,293 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.21% 1.72% | 0.0000000799995 | C$ 511,701 C$ 194,782,778 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.66% 5.97% | 0.0000000832586 | C$ 588,013 C$ 203,740,482 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.34% 5.35% | 0.0000000841221 | C$ 787,263 C$ 201,524,324 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.18% -3.12% | 0.0000000815464 | C$ 255,648 C$ 195,004,273 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.09% -7.93% | 0.0000000829034 | C$ 604,803 C$ 197,260,532 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.36% -13.98% | 0.0000000806048 | C$ 579,727 C$ 188,968,642 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.39% -20.66% | 0.0000000843238 | C$ 462,665 C$ 192,374,808 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.05% -16.30% | 0.0000000816232 | C$ 514,688 C$ 193,345,304 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.07% -15.74% | 0.0000000825486 | C$ 435,917 C$ 192,801,708 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.74% -15.22% | 0.0000000812005 | C$ 575,086 C$ 190,962,964 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.31% -10.31% | 0.0000000863638 | C$ 389,148 C$ 200,460,944 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.21% -0.05% | 0.0000000875226 | C$ 358,155 C$ 215,137,075 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -8.25% 3.14% | 0.0000000855997 | C$ 607,816 C$ 220,353,158 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.91% 11.79% | 0.0000000928768 | C$ 433,531 C$ 238,120,326 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.62% 12.74% | 0.0000000902145 | C$ 694,168 C$ 227,258,921 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.69% 1.11% | 0.0000000863692 | C$ 750,056 C$ 225,921,246 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.78% 11.77% | 0.0000000883752 | C$ 673,078 C$ 222,229,908 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.81% -1.56% | 0.0000000893619 | C$ 742,204 C$ 224,685,286 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.06% -3.85% | 0.0000000878972 | C$ 1,055,877 C$ 216,104,801 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.55% -9.06% | 0.0000000857835 | C$ 748,072 C$ 211,088,533 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.53% -13.68% | 0.0000000847587 | C$ 754,364 C$ 202,671,293 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.52% -11.80% | 0.000000084291 | C$ 944,424 C$ 201,386,432 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 12.41% -1.54% | 0.0000000879716 | C$ 589,275 C$ 222,465,857 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -12.89% -14.52% | 0.000000076961 | C$ 723,812 C$ 198,115,238 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.49% 0.22% | 0.0000000898774 | C$ 836,553 C$ 227,422,573 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.62% -0.16% | 0.0000000884653 | C$ 629,375 C$ 224,015,155 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.61% 0.55% | 0.000000090431 | C$ 1,022,461 C$ 233,068,912 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.08% 4.63% | 0.0000000938302 | C$ 801,816 C$ 235,238,736 | 0.00% 0.01% | 26,790,063,175 |
|