|
Top CryptoCurrencies 2024 Market cap: C$ 3,201,438,256,448 ||| 24h vol: C$ 233,365,393,373 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 368 346 | 2024-04-26
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
342 | 2024-04-29 | -8
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
368 | 2024-05-02 | -3
-22 |  Toshi (TOSHI) | C$ 0.00
$0.00 | 6.74%
-19.94% | 0.00000000516676 | C$ 2,378,845
C$ 167,045,564 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $6.18
$6.37 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.11
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.02
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.41
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 368
2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.74%
-19.94% | 0.00000000516676 | C$ 2,378,845
C$ 167,045,564 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.61%
-20.63% | 0.00000000524063 | C$ 3,193,341
C$ 170,439,523 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -15.61%
-27.60% | 0.00000000496037 | C$ 3,776,037
C$ 166,500,066 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.01%
-22.75% | 0.00000000563814 | C$ 2,276,705
C$ 200,529,711 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.82%
-12.13% | 0.00000000610866 | C$ 2,981,222
C$ 216,913,752 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.32%
-18.77% | 0.00000000602192 | C$ 3,557,670
C$ 212,507,508 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.21%
-9.86% | 0.00000000555706 | C$ 3,926,557
C$ 198,404,736 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.75%
1.07% | 0.00000000579943 | C$ 4,282,077
C$ 209,822,422 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.03%
6.69% | 0.00000000599102 | C$ 4,257,146
C$ 214,074,605 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.41%
6.92% | 0.00000000622423 | C$ 2,836,571
C$ 230,839,070 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.56%
5.71% | 0.00000000701232 | C$ 2,711,114
C$ 261,378,778 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.28%
-7.84% | 0.00000000682337 | C$ 3,222,665
C$ 248,986,931 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 25.69%
4.79% | 0.00000000771371 | C$ 4,127,014
C$ 280,971,872 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.76%
-26.19% | 0.00000000627554 | C$ 4,019,630
C$ 227,446,505 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.27%
-39.97% | 0.00000000582868 | C$ 3,717,590
C$ 208,141,699 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.83%
-41.92% | 0.00000000583895 | C$ 3,900,137
C$ 202,904,919 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.76%
-40.09% | 0.00000000594596 | C$ 5,422,807
C$ 214,537,252 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.97%
-40.42% | 0.00000000696931 | C$ 5,253,940
C$ 247,942,872 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.92%
-27.86% | 0.00000000752846 | C$ 6,781,012
C$ 269,684,772 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -25.08%
-6.24% | 0.00000000652369 | C$ 6,480,625
C$ 230,648,911 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.22%
12.32% | 0.00000000805281 | C$ 8,334,041
C$ 301,510,444 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.52%
24.72% | 0.00000000877924 | C$ 5,932,565
C$ 344,242,051 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.46%
19.78% | 0.00000000878562 | C$ 5,983,366
C$ 343,100,848 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -14.23%
32.22% | 0.00000000918171 | C$ 8,521,734
C$ 352,312,610 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.98%
63.42% | 0.0000000102314 | C$ 11,325,934
C$ 407,654,788 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 51.96%
17.82% | 0.00000000962909 | C$ 13,638,602
C$ 368,822,569 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.75%
-6.28% | 0.0000000064972 | C$ 5,421,454
C$ 248,833,297 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.64%
-8.56% | 0.00000000705995 | C$ 3,880,460
C$ 264,393,863 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.45%
-20.46% | 0.00000000727579 | C$ 6,150,475
C$ 272,710,082 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.24%
-6.38% | 0.00000000754878 | C$ 6,113,494
C$ 274,944,303 | 0.00%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s