Top CryptoCurrencies 2024 Market cap: C$ 3,488,476,170,734 ||| 24h vol: C$ 221,512,743,577 ||| crypto assets: 695
XYM/AUD - A$ 0.04 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.17 XYM/CZK - Kč 0.55 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.56 XYM/IDR - Rp 377 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.94
XYM/JPY - ¥ 3.62 XYM/KRW - ₩ 32.01 XYM/MXN - Mex$ 0.40 XYM/MYR - RM 0.11 XYM/NOK - kr 0.26 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.35 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.17 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.86 XYM/TRY - ₺ 0.76 XYM/USD - $ 0.02 XYM/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-04-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.44% 1.78% | 0.000000361737 | C$ 428,119 C$ 187,588,604 | 0.00% 0.01% | 5,887,370,509 | 370 2024-04-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.18% 2.59% | 0.000000365567 | C$ 390,479 C$ 188,457,515 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.32% 2.24% | 0.000000357396 | C$ 461,851 C$ 191,219,458 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.42% 3.55% | 0.000000360593 | C$ 601,474 C$ 193,891,398 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.00% 3.81% | 0.000000371952 | C$ 565,422 C$ 195,783,057 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.06% 2.32% | 0.000000371426 | C$ 1,244,900 C$ 195,146,856 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.82% -4.76% | 0.000000361812 | C$ 476,387 C$ 189,136,899 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.53% -10.56% | 0.000000363173 | C$ 427,107 C$ 187,044,217 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.52% -11.63% | 0.000000370538 | C$ 452,083 C$ 185,700,222 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.08% -10.04% | 0.000000361657 | C$ 462,560 C$ 188,180,058 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.17% -11.45% | 0.000000365877 | C$ 599,539 C$ 187,702,440 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.81% -11.77% | 0.000000364356 | C$ 924,007 C$ 188,202,934 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.30% -10.03% | 0.000000372184 | C$ 1,027,793 C$ 189,733,148 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.64% -5.68% | 0.000000365023 | C$ 696,466 C$ 197,051,707 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.09% -4.10% | 0.000000367743 | C$ 506,981 C$ 207,891,420 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -0.83% -3.83% | 0.000000366436 | C$ 925,360 C$ 206,304,672 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -1.65% -0.15% | 0.000000371903 | C$ 604,558 C$ 205,717,337 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.24% 0.65% | 0.000000370901 | C$ 652,561 C$ 213,025,495 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.14% -4.85% | 0.000000381014 | C$ 498,534 C$ 210,359,737 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.74% -5.04% | 0.000000377173 | C$ 588,772 C$ 208,206,041 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.18% -7.09% | 0.000000382624 | C$ 623,347 C$ 206,521,855 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.19% -3.60% | 0.000000396349 | C$ 807,357 C$ 214,103,279 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.97% -3.52% | 0.000000399874 | C$ 837,623 C$ 209,889,222 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -2.76% -6.64% | 0.000000392442 | C$ 875,019 C$ 205,806,919 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.03% -6.25% | 0.000000379549 | C$ 730,856 C$ 210,670,762 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.62% 1.56% | 0.000000388902 | C$ 543,628 C$ 219,725,403 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.60% 0.92% | 0.000000393203 | C$ 593,261 C$ 218,358,298 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.23% 7.12% | 0.00000039918 | C$ 602,235 C$ 221,829,983 | 0.00% 0.01% | 5,879,234,303 | 369 2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.09% 5.57% | 0.000000394207 | C$ 730,331 C$ 222,954,203 | 0.00% 0.01% | 5,878,923,838 | 362 2024-03-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.39% 1.11% | 0.000000396038 | C$ 1,178,134 C$ 217,872,589 | 0.00% 0.01% | 5,878,587,882 |
|