CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,232,898,069,128 ||| 24h vol: C$ 234,426,598,857 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Portal (PORTAL)C$ 1.07
$0.78		2.15%
-14.92%		 0.0000134796C$ 23,349,610 
C$ 193,127,342 		0.01%
0.01% 		 180,835,876 $7.15
PORTAL Portal =
CAD

PORTAL/AUD - A$ 1.19
PORTAL/BGN - 1.43 лв.
PORTAL/BRL - R$ 4.05
PORTAL/CAD - C$ 1.07
PORTAL/CHF - Fr. 0.71
PORTAL/CNY - CN¥ 5.64
PORTAL/CZK - Kč 18.22
PORTAL/DKK - kr. 5.42
PORTAL/EUR - € 0.73
PORTAL/GBP - £ 0.62
PORTAL/HKD - HK$ 6.09
PORTAL/HRK - kn 5.51
PORTAL/HUF - Ft 283.07
PORTAL/IDR - Rp 12,603
PORTAL/ILS - ₪ 2.92
PORTAL/INR - ₹ 64.95
PORTAL/JPY - ¥ 121.29
PORTAL/KRW - ₩ 1,070.96
PORTAL/MXN - Mex$ 13.19
PORTAL/MYR - RM 3.71
PORTAL/NOK - kr 8.58
PORTAL/NZD - NZ$ 1.31
PORTAL/PHP - ₱ 44.83
PORTAL/PLN - zł 3.14
PORTAL/RON - lei 3.62
PORTAL/RUB - ₽ 72.80
PORTAL/SEK - kr 8.49
PORTAL/SGD - S$ 1.06
PORTAL/THB - ฿ 28.75
PORTAL/TRY - ₺ 25.16
PORTAL/USD - $ 0.78
PORTAL/ZAR - R 14.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-05-02		C$ 1.10C$ 1.10C$ 1.05C$ 1.072.15%
-14.92%		 0.0000134796C$ 23,349,610 
C$ 193,127,342 		0.01%
0.01%		  180,835,876 
336
2024-05-01		C$ 1.10C$ 1.11C$ 1.03C$ 1.100.41%
-18.17%		 0.0000138162C$ 30,102,886 
C$ 198,840,015 		0.01%
0.01%		  180,577,159 
335
2024-04-30		C$ 1.22C$ 1.22C$ 1.06C$ 1.09-6.83%
-24.25%		 0.0000132345C$ 27,818,822 
C$ 195,504,542 		0.01%
0.01%		  179,590,720 
328
2024-04-29		C$ 1.22C$ 1.23C$ 1.16C$ 1.21-1.71%
-17.58%		 0.0000138806C$ 25,134,087 
C$ 215,351,247 		0.01%
0.01%		  178,003,650 
327
2024-04-28		C$ 1.24C$ 1.29C$ 1.23C$ 1.261.80%
-12.66%		 0.0000144255C$ 19,983,184 
C$ 220,847,502 		0.01%
0.01%		  175,935,437 
333
2024-04-27		C$ 1.21C$ 1.25C$ 1.18C$ 1.230.04%
-19.07%		 0.0000142189C$ 22,479,401 
C$ 215,884,595 		0.02%
0.01%		  175,570,495 
331
2024-04-26		C$ 1.28C$ 1.28C$ 1.23C$ 1.23-5.49%
-10.82%		 0.0000140301C$ 26,730,434 
C$ 214,244,684 		0.02%
0.01%		  174,532,312 
327
2024-04-25		C$ 1.31C$ 1.32C$ 1.24C$ 1.30-2.74%
-2.74%		 0.0000146866C$ 32,193,825 
C$ 226,433,936 		0.02%
0.01%		  173,895,191 
323
2024-04-24		C$ 1.42C$ 1.49C$ 1.31C$ 1.31-8.47%
-1.44%		 0.0000149543C$ 35,950,859 
C$ 226,507,199 		0.02%
0.01%		  172,976,274 
311
2024-04-23		C$ 1.46C$ 1.49C$ 1.39C$ 1.44-2.60%
5.59%		 0.0000157894C$ 32,578,380 
C$ 247,374,455 		0.02%
0.01%		  172,384,479 
311
2024-04-22		C$ 1.43C$ 1.51C$ 1.42C$ 1.471.81%
11.59%		 0.0000160453C$ 30,531,272 
C$ 251,385,687 		0.02%
0.01%		  171,521,793 
310
2024-04-21		C$ 1.51C$ 1.51C$ 1.42C$ 1.45-4.26%
13.05%		 0.0000161888C$ 24,860,198 
C$ 247,518,591 		0.02%
0.01%		  170,981,842 
305
2024-04-20		C$ 1.38C$ 1.53C$ 1.38C$ 1.519.43%
21.08%		 0.0000169121C$ 27,845,825 
C$ 257,586,585 		0.02%
0.01%		  170,632,013 
308
2024-04-19		C$ 1.34C$ 1.45C$ 1.25C$ 1.393.08%
-11.81%		 0.0000156516C$ 37,122,688 
C$ 236,655,541 		0.01%
0.01%		  170,240,504 
312
2024-04-18		C$ 1.32C$ 1.35C$ 1.28C$ 1.340.94%
-31.37%		 0.0000153679C$ 27,550,315 
C$ 228,435,250 		0.01%
0.01%		  169,860,695 
308
2024-04-17		C$ 1.37C$ 1.37C$ 1.26C$ 1.34-2.02%
-35.66%		 0.0000157767C$ 34,249,568 
C$ 227,332,948 		0.01%
0.01%		  169,208,500 
306
2024-04-16		C$ 1.33C$ 1.38C$ 1.29C$ 1.384.81%
-36.65%		 0.0000156636C$ 33,729,660 
C$ 233,757,429 		0.01%
0.01%		  168,783,002 
338
2024-04-15		C$ 1.37C$ 1.46C$ 1.28C$ 1.323.14%
-44.11%		 0.0000151072C$ 62,138,202 
C$ 195,630,968 		0.02%
0.01%		  148,533,667 
345
2024-04-14		C$ 1.24C$ 1.31C$ 1.20C$ 1.2812.82%
-43.27%		 0.0000145622C$ 63,567,159 
C$ 189,874,818 		0.02%
0.01%		  148,533,667 
354
2024-04-13		C$ 1.59C$ 1.59C$ 1.13C$ 1.13-28.12%
-50.10%		 0.0000130775C$ 95,007,532 
C$ 168,296,432 		0.02%
0.00%		  148,533,667 
318
2024-04-12		C$ 1.95C$ 1.99C$ 1.47C$ 1.57-20.72%
-29.34%		 0.0000170696C$ 109,258,604 
C$ 232,631,444 		0.03%
0.01%		  148,533,667 
304
2024-04-11		C$ 2.08C$ 2.08C$ 1.95C$ 1.95-5.54%
-16.02%		 0.0000203321C$ 44,336,996 
C$ 290,189,299 		0.02%
0.01%		  148,533,667 
302
2024-04-10		C$ 2.12C$ 2.12C$ 2.01C$ 2.05-4.76%
-12.38%		 0.0000214297C$ 62,175,450 
C$ 304,619,452 		0.02%
0.01%		  148,533,667 
295
2024-04-09		C$ 2.30C$ 2.31C$ 2.15C$ 2.15-7.53%
-8.21%		 0.0000228753C$ 57,234,022 
C$ 319,494,337 		0.02%
0.01%		  148,533,667 
289
2024-04-08		C$ 2.24C$ 2.33C$ 2.19C$ 2.324.58%
-8.81%		 0.0000237271C$ 65,528,241 
C$ 344,106,700 		0.03%
0.01%		  148,533,667 
287
2024-04-07		C$ 2.27C$ 2.31C$ 2.22C$ 2.22-0.75%
-16.11%		 0.0000236845C$ 43,749,369 
C$ 330,208,126 		0.03%
0.01%		  148,533,667 
277
2024-04-06		C$ 2.17C$ 2.28C$ 2.17C$ 2.284.51%
-13.18%		 0.0000243088C$ 39,534,555 
C$ 338,873,400 		0.02%
0.01%		  148,533,667 
280
2024-04-05		C$ 2.33C$ 2.33C$ 2.13C$ 2.18-6.18%
-18.44%		 0.0000237325C$ 53,911,046 
C$ 323,507,000 		0.02%
0.01%		  148,533,667 
275
2024-04-04		C$ 2.31C$ 2.42C$ 2.24C$ 2.30-1.46%
-20.41%		 0.0000250244C$ 56,504,534 
C$ 341,409,678 		0.02%
0.01%		  148,533,667 
268
2024-04-03		C$ 2.35C$ 2.43C$ 2.28C$ 2.28-3.17%
-18.88%		 0.0000255888C$ 58,533,601 
C$ 339,241,968 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s