|
Top CryptoCurrencies 2024 Market cap: C$ 3,554,905,133,210 ||| 24h vol: C$ 177,708,574,599 ||| crypto assets: 713
MERL/AUD - A$ 0.61
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.09
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.37
MERL/CNY - CN¥ 2.96
MERL/CZK - Kč 9.31
MERL/DKK - kr. 2.81
MERL/EUR - € 0.38
MERL/GBP - £ 0.32
MERL/HKD - HK$ 3.20
MERL/HRK - kn 2.86
MERL/HUF - Ft 145.90
MERL/IDR - Rp 6,540
MERL/ILS - ₪ 1.52
MERL/INR - ₹ 34.13
MERL/JPY - ¥ 63.78
MERL/KRW - ₩ 554.86
MERL/MXN - Mex$ 6.80
MERL/MYR - RM 1.92
MERL/NOK - kr 4.40
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.70
MERL/PLN - zł 1.61
MERL/RON - lei 1.87
MERL/RUB - ₽ 37.24
MERL/SEK - kr 4.39
MERL/SGD - S$ 0.55
MERL/THB - ฿ 14.82
MERL/TRY - ₺ 13.19
MERL/USD - $ 0.41
MERL/ZAR - R 7.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 466
2024-05-18 | C$ 0.56 | C$ 0.57 | C$ 0.56 | C$ 0.56 | -7.68%
-4.42% | 0.00000612481 | C$ 51,838,543
C$ 126,359,540 | 0.03%
0.00% | 226,500,000 | 455
2024-05-17 | C$ 0.61 | C$ 0.61 | C$ 0.57 | C$ 0.57 | -7.99%
-4.44% | 0.00000625163 | C$ 56,173,148
C$ 128,894,459 | 0.03%
0.00% | 226,500,000 | 421
2024-05-16 | C$ 0.59 | C$ 0.62 | C$ 0.56 | C$ 0.62 | 4.60%
-2.97% | 0.00000693837 | C$ 81,049,324
C$ 139,813,374 | 0.04%
0.00% | 226,500,000 | 438
2024-05-15 | C$ 0.54 | C$ 0.62 | C$ 0.53 | C$ 0.59 | 9.85%
-0.44% | 0.00000655919 | C$ 80,187,876
C$ 134,080,627 | 0.03%
0.00% | 226,500,000 | 453
2024-05-14 | C$ 0.53 | C$ 0.57 | C$ 0.51 | C$ 0.54 | 2.05%
-28.57% | 0.00000640668 | C$ 72,928,193
C$ 122,506,495 | 0.04%
0.00% | 226,500,000 | 467
2024-05-13 | C$ 0.59 | C$ 0.59 | C$ 0.52 | C$ 0.53 | -9.97%
-26.64% | 0.00000616917 | C$ 74,624,831
C$ 120,070,034 | 0.04%
0.00% | 226,500,000 | 430
2024-05-12 | C$ 0.62 | C$ 0.62 | C$ 0.60 | C$ 0.60 | -6.94%
-19.39% | 0.00000719022 | C$ 42,583,791
C$ 136,349,338 | 0.04%
0.00% | 226,500,000 | 413
2024-05-11 | C$ 0.60 | C$ 0.67 | C$ 0.58 | C$ 0.64 | 7.28%
-19.57% | 0.00000770564 | C$ 66,220,724
C$ 145,380,136 | 0.06%
0.00% | 226,500,000 | 430
2024-05-10 | C$ 0.63 | C$ 0.64 | C$ 0.60 | C$ 0.60 | -3.55%
-28.60% | 0.00000727932 | C$ 64,206,376
C$ 136,783,132 | 0.03%
0.00% | 226,500,000 | 426
2024-05-09 | C$ 0.59 | C$ 0.64 | C$ 0.59 | C$ 0.64 | 7.22%
-14.88% | 0.0000073819 | C$ 64,595,989
C$ 145,288,345 | 0.04%
0.00% | 226,500,000 | 439
2024-05-08 | C$ 0.75 | C$ 0.75 | C$ 0.59 | C$ 0.60 | -21.79%
-18.70% | 0.00000706781 | C$ 96,896,410
C$ 134,796,849 | 0.05%
0.00% | 226,500,000 | 381
2024-05-07 | C$ 0.72 | C$ 0.76 | C$ 0.71 | C$ 0.76 | 4.77%
1.80% | 0.00000880483 | C$ 55,857,218
C$ 171,418,894 | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | C$ 0.74 | C$ 0.77 | C$ 0.73 | C$ 0.73 | -2.63%
-13.21% | 0.00000836495 | C$ 65,409,232
C$ 164,748,710 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | C$ 0.79 | C$ 0.79 | C$ 0.75 | C$ 0.75 | -7.25%
-13.41% | 0.00000856086 | C$ 49,447,368
C$ 169,138,297 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | C$ 0.85 | C$ 0.85 | C$ 0.80 | C$ 0.81 | -4.69%
-16.73% | 0.00000921464 | C$ 79,201,600
C$ 182,402,024 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | C$ 0.74 | C$ 0.87 | C$ 0.71 | C$ 0.87 | 16.01%
-12.47% | 0.0000101315 | C$ 82,587,661
C$ 197,091,866 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | C$ 0.73 | C$ 0.75 | C$ 0.69 | C$ 0.75 | 3.15%
-36.33% | 0.00000925273 | C$ 73,689,758
C$ 170,559,136 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | C$ 0.71 | C$ 0.74 | C$ 0.69 | C$ 0.74 | 0.13%
-35.24% | 0.00000934149 | C$ 85,758,671
C$ 168,630,982 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | C$ 0.87 | C$ 0.87 | C$ 0.73 | C$ 0.74 | -11.88%
-36.53% | 0.00000897292 | C$ 99,332,301
C$ 167,173,902 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | C$ 0.89 | C$ 0.94 | C$ 0.84 | C$ 0.86 | -1.17%
-34.16% | 0.00000987448 | C$ 109,931,617
C$ 194,935,846 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | C$ 0.98 | C$ 0.98 | C$ 0.84 | C$ 0.86 | -10.84%
-41.67% | 0.00000991931 | C$ 102,406,552
C$ 195,504,367 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | C$ 0.99 | C$ 0.99 | C$ 0.88 | C$ 0.96 | -4.03%
-39.48% | 0.0000111292 | C$ 91,860,135
C$ 217,989,970 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | C$ 1.17 | C$ 1.17 | C$ 0.99 | C$ 1.00 | -16.98%
-36.81% | 0.0000113796 | C$ 103,316,180
C$ 225,511,133 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | C$ 1.16 | C$ 1.23 | C$ 1.14 | C$ 1.20 | 5.39%
-34.50% | 0.0000135878 | C$ 121,003,478
C$ 272,865,390 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | C$ 1.17 | C$ 1.17 | C$ 1.09 | C$ 1.15 | 0.21%
-37.10% | 0.0000131783 | C$ 93,132,521
C$ 261,371,293 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s