Top CryptoCurrencies 2024 Market cap: C$ 3,245,296,093,256 ||| 24h vol: C$ 241,879,011,837 ||| crypto assets: 699
BIGTIME/AUD - A$ 0.26 BIGTIME/BGN - 0.32 лв. BIGTIME/BRL - R$ 0.89 BIGTIME/CAD - C$ 0.24 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.25 BIGTIME/CZK - Kč 4.03 BIGTIME/DKK - kr. 1.20
BIGTIME/EUR - € 0.16 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.35 BIGTIME/HRK - kn 1.22 BIGTIME/HUF - Ft 62.61 BIGTIME/IDR - Rp 2,788 BIGTIME/ILS - ₪ 0.65 BIGTIME/INR - ₹ 14.37
BIGTIME/JPY - ¥ 26.83 BIGTIME/KRW - ₩ 236.88 BIGTIME/MXN - Mex$ 2.92 BIGTIME/MYR - RM 0.82 BIGTIME/NOK - kr 1.90 BIGTIME/NZD - NZ$ 0.29 BIGTIME/PHP - ₱ 9.92 BIGTIME/PLN - zł 0.69
BIGTIME/RON - lei 0.80 BIGTIME/RUB - ₽ 16.10 BIGTIME/SEK - kr 1.88 BIGTIME/SGD - S$ 0.23 BIGTIME/THB - ฿ 6.36 BIGTIME/TRY - ₺ 5.56 BIGTIME/USD - $ 0.17 BIGTIME/ZAR - R 3.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 337 2024-05-02 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 4.55% -11.17% | 0.00000294073 | C$ 19,932,467 C$ 200,517,349 | 0.01% 0.01% | 848,873,759 | 339 2024-05-01 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 4.18% -19.79% | 0.00000288492 | C$ 28,140,171 C$ 195,091,244 | 0.01% 0.01% | 848,499,996 | 344 2024-04-30 | C$ 0.25 | C$ 0.25 | C$ 0.21 | C$ 0.22 | -7.73% -24.49% | 0.00000266347 | C$ 29,154,107 C$ 185,738,009 | 0.01% 0.01% | 847,787,046 | 335 2024-04-29 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.24 | -4.44% -11.82% | 0.00000280223 | C$ 25,111,063 C$ 206,476,848 | 0.01% 0.01% | 845,393,500 | 331 2024-04-28 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.26 | 0.30% -4.45% | 0.00000299099 | C$ 15,960,422 C$ 219,011,896 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | C$ 0.27 | C$ 0.27 | C$ 0.25 | C$ 0.26 | -6.21% -8.34% | 0.00000300556 | C$ 26,189,353 C$ 217,778,165 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -4.65% 8.91% | 0.00000314206 | C$ 22,904,153 C$ 229,810,265 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | C$ 0.28 | C$ 0.29 | C$ 0.26 | C$ 0.29 | 1.33% 14.96% | 0.00000325862 | C$ 35,338,838 C$ 240,745,908 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | C$ 0.29 | C$ 0.30 | C$ 0.28 | C$ 0.28 | -3.37% 13.35% | 0.00000318359 | C$ 57,910,736 C$ 231,787,439 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | C$ 0.28 | C$ 0.35 | C$ 0.27 | C$ 0.29 | 4.18% 12.65% | 0.00000318712 | C$ 250,350,604 C$ 240,376,459 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 1.76% 12.34% | 0.00000304406 | C$ 20,589,308 C$ 228,622,898 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -3.42% 8.84% | 0.00000307255 | C$ 19,275,826 C$ 225,567,227 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | C$ 0.25 | C$ 0.29 | C$ 0.25 | C$ 0.28 | 11.57% 15.81% | 0.0000031623 | C$ 22,293,574 C$ 231,344,238 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 0.71% -13.53% | 0.0000028707 | C$ 21,733,107 C$ 208,478,965 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 1.43% -39.06% | 0.00000288654 | C$ 20,956,812 C$ 206,343,134 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -4.07% -42.32% | 0.0000029206 | C$ 24,368,975 C$ 202,830,585 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.26 | 4.30% -37.23% | 0.0000029375 | C$ 24,174,897 C$ 211,338,764 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | C$ 0.27 | C$ 0.28 | C$ 0.24 | C$ 0.25 | -1.41% -44.54% | 0.00000284691 | C$ 37,158,974 C$ 201,516,589 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 17.08% -41.07% | 0.00000287073 | C$ 55,270,512 C$ 204,085,121 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | C$ 0.29 | C$ 0.30 | C$ 0.22 | C$ 0.22 | -26.91% -48.26% | 0.00000248434 | C$ 116,307,833 C$ 173,544,888 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | C$ 0.41 | C$ 0.42 | C$ 0.28 | C$ 0.29 | -30.18% -29.10% | 0.00000316944 | C$ 100,501,678 C$ 230,754,549 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.41 | -3.57% -1.07% | 0.00000428618 | C$ 26,270,788 C$ 324,810,104 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | C$ 0.40 | C$ 0.42 | C$ 0.39 | C$ 0.42 | 4.16% 2.70% | 0.00000442495 | C$ 35,576,363 C$ 331,609,817 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | C$ 0.44 | C$ 0.44 | C$ 0.41 | C$ 0.41 | -7.85% -1.50% | 0.00000432916 | C$ 36,060,711 C$ 316,110,542 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | C$ 0.42 | C$ 0.44 | C$ 0.42 | C$ 0.44 | 5.03% -2.01% | 0.00000453003 | C$ 30,803,178 C$ 341,061,172 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | C$ 0.41 | C$ 0.43 | C$ 0.41 | C$ 0.42 | 2.79% -9.54% | 0.00000449438 | C$ 30,168,946 C$ 323,470,835 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | C$ 0.41 | C$ 0.41 | C$ 0.41 | C$ 0.41 | 1.90% -11.09% | 0.00000439646 | C$ 19,377,634 C$ 314,009,255 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.40 | -2.24% -16.38% | 0.00000441026 | C$ 30,964,917 C$ 305,080,792 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | C$ 0.41 | C$ 0.43 | C$ 0.40 | C$ 0.41 | 0.11% -19.61% | 0.00000447797 | C$ 29,281,024 C$ 307,444,786 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | C$ 0.41 | C$ 0.43 | C$ 0.40 | C$ 0.40 | -2.62% -19.30% | 0.00000451838 | C$ 40,066,528 C$ 299,235,430 | 0.02% 0.01% | 741,986,040 |
|