CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,504,019,703,785 ||| 24h vol: C$ 220,508,014,812 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 Ark (ARK)C$ 1.14
$0.83		-2.86%
18.42%		 0.0000129136C$ 28,687,243 
C$ 206,238,871 		0.01%
0.01% 		 180,401,062 $7.65
ARK Ark =
CAD

ARK/AUD - A$ 1.28
ARK/BGN - 1.52 лв.
ARK/BRL - R$ 4.30
ARK/CAD - C$ 1.14
ARK/CHF - Fr. 0.76
ARK/CNY - CN¥ 6.05
ARK/CZK - Kč 19.68
ARK/DKK - kr. 5.82
ARK/EUR - € 0.78
ARK/GBP - £ 0.67
ARK/HKD - HK$ 6.54
ARK/HRK - kn 5.91
ARK/HUF - Ft 307.05
ARK/IDR - Rp 13,538
ARK/ILS - ₪ 3.15
ARK/INR - ₹ 69.57
ARK/JPY - ¥ 129.75
ARK/KRW - ₩ 1,148.61
ARK/MXN - Mex$ 14.25
ARK/MYR - RM 3.99
ARK/NOK - kr 9.17
ARK/NZD - NZ$ 1.40
ARK/PHP - ₱ 48.31
ARK/PLN - zł 3.38
ARK/RON - lei 3.88
ARK/RUB - ₽ 77.78
ARK/SEK - kr 9.07
ARK/SGD - S$ 1.14
ARK/THB - ฿ 31.03
ARK/TRY - ₺ 27.20
ARK/USD - $ 0.83
ARK/ZAR - R 16.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-04-25		C$ 1.14C$ 1.21C$ 1.10C$ 1.14-2.86%
18.42%		 0.0000129136C$ 28,687,243 
C$ 206,238,871 		0.01%
0.01%		  180,401,062 
347
2024-04-24		C$ 1.21C$ 1.23C$ 1.14C$ 1.14-6.95%
19.08%		 0.0000130016C$ 14,954,650 
C$ 205,364,849 		0.01%
0.01%		  180,384,926 
340
2024-04-23		C$ 1.19C$ 1.25C$ 1.19C$ 1.231.64%
24.84%		 0.0000134874C$ 34,366,944 
C$ 221,089,325 		0.02%
0.01%		  180,363,380 
342
2024-04-22		C$ 1.08C$ 1.20C$ 1.08C$ 1.2011.03%
24.35%		 0.0000131477C$ 61,617,025 
C$ 216,577,702 		0.03%
0.01%		  180,339,130 
352
2024-04-21		C$ 1.11C$ 1.12C$ 1.08C$ 1.09-2.35%
6.67%		 0.0000121638C$ 8,290,266 
C$ 196,133,731 		0.01%
0.01%		  180,317,552 
346
2024-04-20		C$ 1.05C$ 1.13C$ 1.03C$ 1.137.02%
12.41%		 0.0000126887C$ 10,155,687 
C$ 204,209,141 		0.01%
0.01%		  180,298,662 
348
2024-04-19		C$ 0.99C$ 1.07C$ 0.95C$ 1.076.71%
-7.03%		 0.0000119937C$ 15,036,008 
C$ 192,035,023 		0.00%
0.01%		  180,274,644 
364
2024-04-18		C$ 0.95C$ 1.00C$ 0.94C$ 1.002.85%
-24.53%		 0.0000113803C$ 9,009,192 
C$ 179,511,633 		0.00%
0.01%		  180,253,240 
361
2024-04-17		C$ 0.98C$ 0.99C$ 0.95C$ 0.97-2.37%
-27.52%		 0.0000113538C$ 14,929,071 
C$ 174,263,001 		0.01%
0.01%		  180,234,450 
364
2024-04-16		C$ 0.98C$ 1.04C$ 0.95C$ 1.002.61%
-26.89%		 0.0000112767C$ 15,655,195 
C$ 179,682,840 		0.01%
0.01%		  180,210,338 
368
2024-04-15		C$ 1.04C$ 1.09C$ 0.97C$ 0.97-4.76%
-30.24%		 0.0000111087C$ 14,854,344 
C$ 174,508,955 		0.00%
0.01%		  180,188,754 
355
2024-04-14		C$ 1.01C$ 1.04C$ 0.98C$ 1.027.48%
-22.77%		 0.0000115962C$ 14,201,616 
C$ 183,403,577 		0.00%
0.01%		  180,167,164 
352
2024-04-13		C$ 1.15C$ 1.16C$ 0.95C$ 0.95-17.33%
-30.84%		 0.0000109311C$ 22,326,154 
C$ 170,613,112 		0.01%
0.01%		  180,145,564 
344
2024-04-12		C$ 1.29C$ 1.33C$ 1.11C$ 1.13-12.81%
-12.90%		 0.000012337C$ 21,904,768 
C$ 203,892,274 		0.01%
0.01%		  180,124,002 
342
2024-04-11		C$ 1.31C$ 1.32C$ 1.28C$ 1.32-0.41%
1.51%		 0.0000136951C$ 10,593,387 
C$ 237,008,584 		0.01%
0.01%		  180,105,108 
346
2024-04-10		C$ 1.33C$ 1.33C$ 1.24C$ 1.31-2.39%
-0.39%		 0.0000136899C$ 14,434,165 
C$ 235,933,048 		0.01%
0.01%		  180,083,510 
344
2024-04-09		C$ 1.36C$ 1.37C$ 1.32C$ 1.34-2.09%
0.91%		 0.00001427C$ 19,179,215 
C$ 241,607,483 		0.01%
0.01%		  180,059,216 
342
2024-04-08		C$ 1.31C$ 1.37C$ 1.29C$ 1.374.84%
-4.19%		 0.0000140198C$ 13,072,045 
C$ 246,453,824 		0.01%
0.01%		  180,040,320 
345
2024-04-07		C$ 1.31C$ 1.32C$ 1.30C$ 1.30-3.75%
-15.57%		 0.0000138538C$ 8,751,286 
C$ 234,088,165 		0.01%
0.01%		  180,016,018 
342
2024-04-06		C$ 1.32C$ 1.36C$ 1.31C$ 1.32-0.39%
-11.36%		 0.0000140534C$ 15,528,766 
C$ 237,408,339 		0.01%
0.01%		  179,997,120 
335
2024-04-05		C$ 1.34C$ 1.34C$ 1.24C$ 1.333.37%
-11.12%		 0.0000144441C$ 9,677,288 
C$ 238,568,689 		0.00%
0.01%		  179,972,838 
344
2024-04-04		C$ 1.30C$ 1.32C$ 1.28C$ 1.28-2.27%
-16.07%		 0.0000139453C$ 10,165,712 
C$ 230,503,658 		0.00%
0.01%		  179,953,964 
342
2024-04-03		C$ 1.32C$ 1.35C$ 1.29C$ 1.29-3.44%
-16.46%		 0.0000145058C$ 12,307,088 
C$ 232,958,680 		0.00%
0.01%		  179,929,650 
337
2024-04-02		C$ 1.40C$ 1.40C$ 1.31C$ 1.33-6.88%
-16.61%		 0.000014917C$ 18,353,661 
C$ 239,335,321 		0.01%
0.01%		  179,908,060 
328
2024-04-01		C$ 1.54C$ 1.54C$ 1.39C$ 1.42-7.38%
-6.83%		 0.0000150957C$ 21,324,564 
C$ 256,333,103 		0.01%
0.01%		  179,889,186 
319
2024-03-31		C$ 1.49C$ 1.54C$ 1.49C$ 1.543.78%
5.02%		 0.000016025C$ 22,242,504 
C$ 276,964,084 		0.01%
0.01%		  179,867,580 
323
2024-03-30		C$ 1.50C$ 1.51C$ 1.48C$ 1.48-1.31%
3.44%		 0.0000157087C$ 11,107,147 
C$ 266,840,552 		0.01%
0.01%		  179,845,986 
323
2024-03-29		C$ 1.52C$ 1.52C$ 1.45C$ 1.50-1.66%
5.59%		 0.0000159005C$ 14,425,199 
C$ 270,266,044 		0.01%
0.01%		  179,824,384 
326
2024-03-28		C$ 1.55C$ 1.55C$ 1.50C$ 1.53-1.29%
0.34%		 0.000015927C$ 19,490,480 
C$ 275,501,288 		0.01%
0.01%		  179,802,788 
317
2024-03-27		C$ 1.67C$ 1.67C$ 1.53C$ 1.55-1.76%
11.26%		 0.000016592C$ 53,705,641 
C$ 279,145,653 		0.02%
0.01%		  179,779,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s