Top CryptoCurrencies 2024 Market cap: C$ 3,762,567,334,766 ||| 24h vol: C$ 221,966,884,978 ||| crypto assets: 659
EURS/AUD - A$ 1.66 EURS/BGN - 1.96 лв. EURS/BRL - R$ 5.42 EURS/CAD - C$ 1.46 EURS/CHF - Fr. 0.97 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.35 EURS/DKK - kr. 7.47
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.45 EURS/HRK - kn 7.43 EURS/HUF - Ft 394.93 EURS/IDR - Rp 17,146 EURS/ILS - ₪ 3.96 EURS/INR - ₹ 90.08
EURS/JPY - ¥ 163.44 EURS/KRW - ₩ 1,456.29 EURS/MXN - Mex$ 17.94 EURS/MYR - RM 5.11 EURS/NOK - kr 11.74 EURS/NZD - NZ$ 1.81 EURS/PHP - ₱ 60.73 EURS/PLN - zł 4.32
EURS/RON - lei 4.98 EURS/RUB - ₽ 99.85 EURS/SEK - kr 11.57 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.42 EURS/TRY - ₺ 34.96 EURS/USD - $ 1.08 EURS/ZAR - R 20.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 420 2024-03-29 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | -0.18% -0.17% | 0.0000153918 | C$ 3,515,969 C$ 181,488,125 | 0.00% 0.00% | 124,125,940 | 419 2024-03-28 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.06% -0.49% | 0.0000152513 | C$ 4,251,308 C$ 182,121,810 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | -0.10% -0.72% | 0.0000157293 | C$ 4,510,483 C$ 182,710,690 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.00% -0.23% | 0.0000154332 | C$ 4,130,767 C$ 182,738,360 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.23% -0.32% | 0.0000155057 | C$ 3,188,417 C$ 182,802,441 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.02% -1.57% | 0.0000162453 | C$ 1,699,753 C$ 182,878,515 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.10% -0.32% | 0.0000166905 | C$ 2,442,121 C$ 182,853,643 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.46 | -0.52% -0.75% | 0.0000171336 | C$ 3,693,067 C$ 181,699,520 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.46 | -0.69% -0.35% | 0.0000165146 | C$ 5,499,812 C$ 181,161,821 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | C$ 1.48 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.49% -0.23% | 0.0000161455 | C$ 6,222,807 C$ 183,933,960 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | -0.10% -0.48% | 0.0000169969 | C$ 5,937,028 C$ 182,586,216 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | C$ 1.48 | C$ 1.48 | C$ 1.47 | C$ 1.47 | -1.05% -0.63% | 0.0000161126 | C$ 5,053,576 C$ 182,695,084 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | C$ 1.46 | C$ 1.48 | C$ 1.46 | C$ 1.48 | 1.35% 0.50% | 0.000016069 | C$ 231,718 C$ 183,990,916 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.46 | -0.37% -0.75% | 0.0000163349 | C$ 4,209,236 C$ 181,570,495 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.47 | 0.19% -0.45% | 0.000015776 | C$ 7,377,635 C$ 182,946,731 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.46 | -0.82% -0.70% | 0.0000152 | C$ 7,095,347 C$ 181,670,214 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.28% 0.47% | 0.0000149355 | C$ 4,673,026 C$ 183,346,533 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.47 | -0.22% 0.42% | 0.0000153354 | C$ 5,497,387 C$ 182,548,408 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.06% 0.61% | 0.0000150916 | C$ 6,516,249 C$ 183,087,969 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | C$ 1.48 | C$ 1.48 | C$ 1.48 | C$ 1.48 | -0.04% 0.97% | 0.0000157943 | C$ 3,752,706 C$ 183,645,832 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | C$ 1.48 | C$ 1.48 | C$ 1.48 | C$ 1.48 | 0.02% 0.29% | 0.0000159657 | C$ 3,721,429 C$ 183,638,891 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | -0.07% 1.05% | 0.000015984 | C$ 5,859,338 C$ 182,540,153 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.35% 1.21% | 0.0000162805 | C$ 4,118,857 C$ 183,611,452 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | C$ 1.48 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.36% 0.47% | 0.0000165176 | C$ 9,709,769 C$ 183,905,746 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | C$ 1.48 | C$ 1.48 | C$ 1.47 | C$ 1.48 | -0.02% 0.20% | 0.000017186 | C$ 4,323,333 C$ 183,201,002 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | C$ 1.47 | C$ 1.49 | C$ 1.47 | C$ 1.47 | 0.35% -0.23% | 0.0000161303 | C$ 82,216 C$ 182,935,350 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | C$ 1.48 | C$ 1.48 | C$ 1.46 | C$ 1.47 | -0.58% 0.21% | 0.0000172796 | C$ 12,218 C$ 182,770,814 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.48 | 0.79% 0.69% | 0.0000176038 | C$ 30,118 C$ 183,789,356 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.47 | -0.02% -0.17% | 0.0000172591 | C$ 5,029,594 C$ 182,109,424 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | C$ 1.47 | C$ 1.48 | C$ 1.47 | C$ 1.47 | -0.39% -0.14% | 0.0000176762 | C$ 2,871,725 C$ 182,183,738 | 0.00% 0.01% | 124,125,940 |
|