CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,286,932,623,187 ||| 24h vol: C$ 237,334,291,264 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
303 Syscoin (SYS)C$ 0.29
$0.21		-0.48%
-22.14%		 0.00000343921C$ 4,149,026 
C$ 226,946,901 		0.00%
0.01% 		 783,921,818 $8.37
SYS Syscoin =
CAD

SYS/AUD - A$ 0.33
SYS/BGN - 0.39 лв.
SYS/BRL - R$ 1.10
SYS/CAD - C$ 0.29
SYS/CHF - Fr. 0.19
SYS/CNY - CN¥ 1.52
SYS/CZK - Kč 4.99
SYS/DKK - kr. 1.47
SYS/EUR - € 0.20
SYS/GBP - £ 0.17
SYS/HKD - HK$ 1.65
SYS/HRK - kn 1.49
SYS/HUF - Ft 77.89
SYS/IDR - Rp 3,412
SYS/ILS - ₪ 0.80
SYS/INR - ₹ 17.57
SYS/JPY - ¥ 32.51
SYS/KRW - ₩ 290.29
SYS/MXN - Mex$ 3.59
SYS/MYR - RM 1.01
SYS/NOK - kr 2.32
SYS/NZD - NZ$ 0.36
SYS/PHP - ₱ 12.04
SYS/PLN - zł 0.86
SYS/RON - lei 0.98
SYS/RUB - ₽ 19.79
SYS/SEK - kr 2.31
SYS/SGD - S$ 0.29
SYS/THB - ฿ 7.74
SYS/TRY - ₺ 6.85
SYS/USD - $ 0.21
SYS/ZAR - R 4.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
303
2024-04-19		C$ 0.30C$ 0.30C$ 0.29C$ 0.29-0.48%
-22.14%		 0.00000343921C$ 4,149,026 
C$ 226,946,901 		0.00%
0.01%		  783,921,818 
302
2024-04-18		C$ 0.29C$ 0.30C$ 0.28C$ 0.304.55%
-17.55%		 0.00000347941C$ 4,187,869 
C$ 238,689,773 		0.00%
0.01%		  783,921,818 
307
2024-04-17		C$ 0.30C$ 0.31C$ 0.29C$ 0.29-4.96%
-22.94%		 0.00000341665C$ 4,109,984 
C$ 228,085,370 		0.00%
0.01%		  783,921,818 
298
2024-04-16		C$ 0.30C$ 0.32C$ 0.30C$ 0.314.13%
-18.54%		 0.0000035049C$ 4,985,925 
C$ 242,937,696 		0.00%
0.01%		  783,921,818 
304
2024-04-15		C$ 0.31C$ 0.32C$ 0.29C$ 0.30-4.85%
-26.36%		 0.00000340238C$ 5,707,591 
C$ 232,532,152 		0.00%
0.01%		  783,921,818 
299
2024-04-14		C$ 0.29C$ 0.33C$ 0.28C$ 0.3114.65%
-24.72%		 0.0000035549C$ 8,332,870 
C$ 244,633,746 		0.00%
0.01%		  783,921,818 
302
2024-04-13		C$ 0.32C$ 0.33C$ 0.27C$ 0.27-16.12%
-29.47%		 0.0000031415C$ 6,262,958 
C$ 213,370,250 		0.00%
0.01%		  783,921,818 
305
2024-04-12		C$ 0.37C$ 0.37C$ 0.31C$ 0.32-12.64%
-14.14%		 0.00000351248C$ 5,715,466 
C$ 252,643,428 		0.00%
0.01%		  783,921,818 
306
2024-04-11		C$ 0.37C$ 0.37C$ 0.37C$ 0.37-1.57%
-7.28%		 0.00000383074C$ 3,621,618 
C$ 288,554,875 		0.00%
0.01%		  783,921,818 
313
2024-04-10		C$ 0.37C$ 0.37C$ 0.36C$ 0.37-1.10%
1.59%		 0.00000387453C$ 5,916,608 
C$ 290,675,168 		0.00%
0.01%		  783,921,818 
317
2024-04-09		C$ 0.39C$ 0.39C$ 0.37C$ 0.37-5.86%
1.31%		 0.00000398063C$ 6,585,247 
C$ 293,424,189 		0.00%
0.01%		  783,921,818 
303
2024-04-08		C$ 0.41C$ 0.41C$ 0.40C$ 0.40-2.69%
-1.26%		 0.0000040571C$ 6,525,351 
C$ 310,536,425 		0.00%
0.01%		  783,921,818 
293
2024-04-07		C$ 0.39C$ 0.41C$ 0.39C$ 0.417.41%
-7.37%		 0.00000435678C$ 4,693,510 
C$ 320,580,236 		0.00%
0.01%		  783,921,818 
296
2024-04-06		C$ 0.37C$ 0.38C$ 0.37C$ 0.383.71%
-5.32%		 0.00000409076C$ 3,231,765 
C$ 300,971,235 		0.00%
0.01%		  783,921,818 
297
2024-04-05		C$ 0.40C$ 0.40C$ 0.37C$ 0.37-6.11%
-3.36%		 0.00000404232C$ 5,934,103 
C$ 290,816,644 		0.00%
0.01%		  783,921,818 
292
2024-04-04		C$ 0.36C$ 0.39C$ 0.36C$ 0.397.85%
0.65%		 0.00000427049C$ 5,777,150 
C$ 307,494,590 		0.00%
0.01%		  783,921,818 
307
2024-04-03		C$ 0.36C$ 0.38C$ 0.36C$ 0.37-1.73%
1.59%		 0.00000406513C$ 5,768,245 
C$ 286,208,678 		0.00%
0.01%		  783,921,818 
302
2024-04-02		C$ 0.40C$ 0.40C$ 0.36C$ 0.37-7.71%
-3.11%		 0.0000041395C$ 7,481,408 
C$ 289,392,829 		0.00%
0.01%		  783,906,592 
297
2024-04-01		C$ 0.44C$ 0.44C$ 0.38C$ 0.40-9.25%
0.22%		 0.0000042274C$ 11,271,589 
C$ 312,747,808 		0.00%
0.01%		  783,743,263 
291
2024-03-31		C$ 0.40C$ 0.45C$ 0.40C$ 0.449.03%
15.02%		 0.00000458167C$ 31,373,743 
C$ 344,840,910 		0.02%
0.01%		  783,287,645 
299
2024-03-30		C$ 0.39C$ 0.43C$ 0.39C$ 0.404.65%
8.95%		 0.00000427519C$ 12,904,042 
C$ 316,290,874 		0.01%
0.01%		  783,287,645 
306
2024-03-29		C$ 0.39C$ 0.39C$ 0.37C$ 0.39-1.25%
12.88%		 0.00000407763C$ 6,291,314 
C$ 301,898,052 		0.00%
0.01%		  783,287,645 
309
2024-03-28		C$ 0.36C$ 0.39C$ 0.36C$ 0.398.88%
14.23%		 0.00000406564C$ 9,309,863 
C$ 306,367,714 		0.00%
0.01%		  783,287,645 
315
2024-03-27		C$ 0.38C$ 0.38C$ 0.36C$ 0.36-5.35%
6.18%		 0.00000381972C$ 9,606,748 
C$ 279,992,003 		0.00%
0.01%		  783,287,645 
312
2024-03-26		C$ 0.40C$ 0.40C$ 0.37C$ 0.38-4.74%
26.55%		 0.00000399099C$ 8,036,409 
C$ 298,203,495 		0.00%
0.01%		  783,287,645 
300
2024-03-25		C$ 0.39C$ 0.40C$ 0.38C$ 0.404.93%
14.33%		 0.00000421747C$ 7,332,814 
C$ 313,762,562 		0.00%
0.01%		  783,287,645 
298
2024-03-24		C$ 0.37C$ 0.38C$ 0.36C$ 0.382.30%
-0.25%		 0.00000422085C$ 7,018,074 
C$ 299,275,009 		0.00%
0.01%		  781,803,033 
297
2024-03-23		C$ 0.35C$ 0.42C$ 0.35C$ 0.378.43%
4.87%		 0.00000422507C$ 33,134,905 
C$ 291,542,474 		0.02%
0.01%		  781,803,033 
310
2024-03-22		C$ 0.34C$ 0.35C$ 0.33C$ 0.340.04%
-12.36%		 0.00000400296C$ 6,017,503 
C$ 267,375,572 		0.00%
0.01%		  781,803,033 
317
2024-03-21		C$ 0.33C$ 0.35C$ 0.33C$ 0.342.19%
-19.66%		 0.00000386172C$ 6,336,179 
C$ 266,817,671 		0.00%
0.01%		  781,803,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s