Top CryptoCurrencies 2024 Market cap: C$ 3,260,037,836,816 ||| 24h vol: C$ 238,771,534,309 ||| crypto assets: 698
NYM/AUD - A$ 0.24 NYM/BGN - 0.29 лв. NYM/BRL - R$ 0.82 NYM/CAD - C$ 0.22 NYM/CHF - Fr. 0.15 NYM/CNY - CN¥ 1.16 NYM/CZK - Kč 3.75 NYM/DKK - kr. 1.11
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.25 NYM/HRK - kn 1.13 NYM/HUF - Ft 58.39 NYM/IDR - Rp 2,598 NYM/ILS - ₪ 0.60 NYM/INR - ₹ 13.33
NYM/JPY - ¥ 25.03 NYM/KRW - ₩ 219.84 NYM/MXN - Mex$ 2.72 NYM/MYR - RM 0.76 NYM/NOK - kr 1.76 NYM/NZD - NZ$ 0.27 NYM/PHP - ₱ 9.20 NYM/PLN - zł 0.64
NYM/RON - lei 0.74 NYM/RUB - ₽ 14.92 NYM/SEK - kr 1.75 NYM/SGD - S$ 0.22 NYM/THB - ฿ 5.91 NYM/TRY - ₺ 5.18 NYM/USD - $ 0.16 NYM/ZAR - R 2.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 373 2024-04-30 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -9.32% -15.70% | 0.00000269784 | C$ 3,505,436 C$ 156,634,547 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | -1.01% -3.15% | 0.00000276475 | C$ 3,048,408 C$ 172,824,178 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | 1.27% -1.17% | 0.00000281506 | C$ 2,706,679 C$ 175,684,357 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -1.67% -1.59% | 0.0000027974 | C$ 2,842,351 C$ 173,499,859 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -0.32% 1.84% | 0.00000279449 | C$ 2,996,511 C$ 175,353,373 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | -1.68% -1.69% | 0.00000277423 | C$ 3,313,844 C$ 176,406,463 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | C$ 0.26 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -2.84% 0.89% | 0.00000283656 | C$ 3,246,053 C$ 178,139,740 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 2.67% 6.20% | 0.00000282155 | C$ 2,799,877 C$ 183,915,005 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 0.14% 0.53% | 0.00000272595 | C$ 2,877,012 C$ 178,579,668 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 0.66% -1.07% | 0.00000279603 | C$ 2,731,539 C$ 179,318,323 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 2.41% -0.70% | 0.00000278447 | C$ 2,575,150 C$ 178,257,500 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -3.80% -13.78% | 0.0000027297 | C$ 3,133,056 C$ 173,879,705 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 0.96% -18.48% | 0.00000287159 | C$ 2,622,719 C$ 180,225,628 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 1.92% -20.18% | 0.00000292371 | C$ 2,993,477 C$ 178,565,518 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -2.30% -23.13% | 0.00000275351 | C$ 2,706,714 C$ 174,611,365 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -1.45% -24.42% | 0.00000284877 | C$ 3,007,336 C$ 178,124,322 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 1.66% -23.44% | 0.00000287386 | C$ 3,806,131 C$ 180,934,622 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | C$ 0.28 | C$ 0.28 | C$ 0.25 | C$ 0.25 | -12.47% -22.65% | 0.00000286409 | C$ 4,303,370 C$ 177,971,597 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | C$ 0.31 | C$ 0.31 | C$ 0.28 | C$ 0.28 | -7.58% -10.50% | 0.0000030893 | C$ 3,281,505 C$ 203,291,977 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | C$ 0.31 | C$ 0.31 | C$ 0.31 | C$ 0.31 | -0.86% -3.68% | 0.00000318789 | C$ 2,885,863 C$ 219,692,482 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | C$ 0.31 | C$ 0.31 | C$ 0.31 | C$ 0.31 | -1.17% -7.83% | 0.00000320119 | C$ 3,077,386 C$ 219,718,080 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.31 | -3.93% -7.91% | 0.000003314 | C$ 3,658,291 C$ 223,492,355 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | -0.33% -4.98% | 0.00000333264 | C$ 3,409,870 C$ 233,373,323 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 2.72% -9.48% | 0.00000346339 | C$ 3,100,212 C$ 232,442,212 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 1.35% -12.25% | 0.0000033895 | C$ 3,135,009 C$ 227,457,255 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.31 | -0.67% -12.66% | 0.00000342825 | C$ 3,395,140 C$ 224,958,740 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -5.13% -16.47% | 0.00000342081 | C$ 3,749,747 C$ 224,662,893 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -1.79% -3.17% | 0.00000372937 | C$ 3,279,940 C$ 238,004,394 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | C$ 0.34 | C$ 0.34 | C$ 0.34 | C$ 0.34 | -1.77% 3.82% | 0.00000378103 | C$ 3,729,423 C$ 241,101,823 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.34 | -4.18% 3.87% | 0.00000362231 | C$ 3,314,578 C$ 244,482,424 | 0.00% 0.01% | 715,015,018 |
|