CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,309,273,089,664 ||| 24h vol: C$ 188,417,908,540 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Node AI (GPU)C$ 1.69
$1.23		-6.18%
-19.37%		 0.0000203079C$ 2,800,180 
C$ 152,243,239 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.65
$6.24
GPU Node AI =
CAD

GPU/AUD - A$ 1.87
GPU/BGN - 2.24 лв.
GPU/BRL - R$ 6.34
GPU/CAD - C$ 1.69
GPU/CHF - Fr. 1.12
GPU/CNY - CN¥ 8.90
GPU/CZK - Kč 28.51
GPU/DKK - kr. 8.53
GPU/EUR - € 1.14
GPU/GBP - £ 0.98
GPU/HKD - HK$ 9.63
GPU/HRK - kn 8.72
GPU/HUF - Ft 443.77
GPU/IDR - Rp 19,792
GPU/ILS - ₪ 4.60
GPU/INR - ₹ 102.87
GPU/JPY - ¥ 191.95
GPU/KRW - ₩ 1,686.40
GPU/MXN - Mex$ 20.71
GPU/MYR - RM 5.84
GPU/NOK - kr 13.38
GPU/NZD - NZ$ 2.05
GPU/PHP - ₱ 70.69
GPU/PLN - zł 4.90
GPU/RON - lei 5.69
GPU/RUB - ₽ 112.92
GPU/SEK - kr 13.39
GPU/SGD - S$ 1.67
GPU/THB - ฿ 45.29
GPU/TRY - ₺ 39.76
GPU/USD - $ 1.23
GPU/ZAR - R 22.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-05-10		C$ 1.87C$ 1.92C$ 1.67C$ 1.69-6.18%
-19.37%		 0.0000203079C$ 2,800,180 
C$ 152,243,239 		0.00%
0.00%		  90,264,133 
386
2024-05-09		C$ 1.92C$ 1.96C$ 1.75C$ 1.85-3.42%
-0.23%		 0.000021344C$ 2,718,470 
C$ 167,411,809 		0.00%
0.00%		  90,264,133 
374
2024-05-08		C$ 2.02C$ 2.07C$ 1.92C$ 1.92-9.60%
20.67%		 0.0000228406C$ 1,780,444 
C$ 173,599,551 		0.00%
0.01%		  90,264,133 
355
2024-05-07		C$ 2.03C$ 2.16C$ 2.03C$ 2.125.40%
38.57%		 0.0000246188C$ 1,820,179 
C$ 191,008,004 		0.00%
0.01%		  90,264,133 
372
2024-05-06		C$ 2.13C$ 2.15C$ 1.90C$ 2.00-7.64%
28.03%		 0.0000229905C$ 2,153,115 
C$ 180,448,495 		0.00%
0.01%		  90,264,133 
353
2024-05-05		C$ 2.23C$ 2.23C$ 2.14C$ 2.16-2.52%
44.52%		 0.0000248034C$ 1,690,367 
C$ 195,290,826 		0.00%
0.01%		  90,264,133 
351
2024-05-04		C$ 2.18C$ 2.34C$ 2.08C$ 2.223.93%
26.93%		 0.0000254028C$ 2,689,226 
C$ 200,391,581 		0.00%
0.01%		  90,264,133 
352
2024-05-03		C$ 1.82C$ 2.18C$ 1.81C$ 2.1817.59%
18.92%		 0.0000253321C$ 2,992,966 
C$ 196,387,244 		0.00%
0.01%		  90,264,133 
376
2024-05-02		C$ 1.57C$ 1.86C$ 1.52C$ 1.8616.70%
5.26%		 0.0000228248C$ 3,159,367 
C$ 167,671,510 		0.00%
0.01%		  90,264,133 
405
2024-05-01		C$ 1.56C$ 1.59C$ 1.28C$ 1.599.01%
-19.69%		 0.000019985C$ 3,573,196 
C$ 143,771,139 		0.00%
0.00%		  90,264,133 
427
2024-04-30		C$ 1.67C$ 1.67C$ 1.38C$ 1.45-7.06%
-33.74%		 0.000017632C$ 2,373,877 
C$ 130,913,401 		0.00%
0.00%		  90,264,133 
420
2024-04-29		C$ 1.55C$ 1.62C$ 1.47C$ 1.624.20%
-28.88%		 0.000018563C$ 2,500,282 
C$ 146,040,034 		0.00%
0.00%		  90,264,133 
444
2024-04-28		C$ 1.70C$ 1.81C$ 1.50C$ 1.50-14.39%
-35.89%		 0.0000172197C$ 3,091,186 
C$ 135,252,921 		0.00%
0.00%		  90,264,133 
401
2024-04-27		C$ 1.84C$ 1.84C$ 1.72C$ 1.74-8.49%
-23.86%		 0.0000200968C$ 1,888,946 
C$ 156,872,392 		0.00%
0.00%		  90,264,133 
385
2024-04-26		C$ 1.87C$ 1.89C$ 1.73C$ 1.877.11%
-13.59%		 0.0000213502C$ 2,670,905 
C$ 168,612,658 		0.00%
0.00%		  90,264,133 
408
2024-04-25		C$ 1.95C$ 1.96C$ 1.67C$ 1.75-11.32%
-13.51%		 0.0000197199C$ 3,483,500 
C$ 157,816,675 		0.00%
0.00%		  90,264,133 
382
2024-04-24		C$ 2.16C$ 2.16C$ 1.89C$ 1.99-10.15%
0.65%		 0.0000227074C$ 2,728,587 
C$ 179,478,604 		0.00%
0.01%		  90,264,133 
355
2024-04-23		C$ 2.35C$ 2.35C$ 2.04C$ 2.22-2.93%
2.41%		 0.0000243906C$ 2,616,741 
C$ 200,090,900 		0.00%
0.01%		  90,264,133 
350
2024-04-22		C$ 2.38C$ 2.60C$ 2.29C$ 2.32-1.26%
6.91%		 0.0000253479C$ 2,828,421 
C$ 208,992,994 		0.00%
0.01%		  90,264,133 
339
2024-04-21		C$ 2.38C$ 2.46C$ 2.28C$ 2.361.87%
37.45%		 0.0000263688C$ 1,544,601 
C$ 212,838,277 		0.00%
0.01%		  90,264,133 
340
2024-04-20		C$ 2.18C$ 2.30C$ 2.03C$ 2.306.54%
22.20%		 0.0000258228C$ 1,796,194 
C$ 208,058,125 		0.00%
0.01%		  90,264,133 
344
2024-04-19		C$ 2.01C$ 2.28C$ 1.86C$ 2.187.22%
-15.40%		 0.0000245811C$ 2,913,947 
C$ 197,065,225 		0.00%
0.01%		  90,264,133 
356
2024-04-18		C$ 1.99C$ 2.03C$ 1.72C$ 2.030.43%
-23.81%		 0.0000231779C$ 2,667,439 
C$ 183,081,365 		0.00%
0.01%		  90,264,133 
356
2024-04-17		C$ 2.22C$ 2.22C$ 1.89C$ 2.00-8.55%
-34.31%		 0.0000234591C$ 2,211,957 
C$ 180,323,109 		0.00%
0.01%		  90,264,133 
337
2024-04-16		C$ 2.16C$ 2.19C$ 1.90C$ 2.190.73%
-30.14%		 0.0000247873C$ 2,651,014 
C$ 197,829,129 		0.00%
0.01%		  90,264,133 
337
2024-04-15		C$ 2.07C$ 2.58C$ 1.98C$ 2.1726.94%
-35.61%		 0.0000249093C$ 5,175,420 
C$ 196,021,574 		0.00%
0.01%		  90,264,133 
396
2024-04-14		C$ 1.85C$ 2.26C$ 1.71C$ 1.713.39%
-47.54%		 0.0000195083C$ 7,117,630 
C$ 154,579,360 		0.00%
0.00%		  90,264,133 
385
2024-04-13		C$ 2.57C$ 2.69C$ 1.64C$ 1.64-36.32%
-45.27%		 0.0000189407C$ 10,722,666 
C$ 148,127,526 		0.00%
0.00%		  90,264,133 
311
2024-04-12		C$ 2.50C$ 2.68C$ 2.02C$ 2.66-1.98%
-14.56%		 0.0000289536C$ 7,466,687 
C$ 239,793,981 		0.00%
0.01%		  90,264,133 
338
2024-04-11		C$ 2.94C$ 2.98C$ 2.65C$ 2.65-12.08%
-21.60%		 0.0000275389C$ 3,733,794 
C$ 238,855,085 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s