|
Top CryptoCurrencies 2024 Market cap: C$ 3,247,215,881,150 ||| 24h vol: C$ 283,598,326,156 ||| crypto assets: 699
WZRD/AUD - A$ 6.95
WZRD/BGN - 8.24 лв.
WZRD/BRL - R$ 23.38
WZRD/CAD - C$ 6.20
WZRD/CHF - Fr. 4.14
WZRD/CNY - CN¥ 32.58
WZRD/CZK - Kč 106.16
WZRD/DKK - kr. 31.49
WZRD/EUR - € 4.22
WZRD/GBP - £ 3.60
WZRD/HKD - HK$ 35.20
WZRD/HRK - kn 31.86
WZRD/HUF - Ft 1,650.03
WZRD/IDR - Rp 73,183
WZRD/ILS - ₪ 16.80
WZRD/INR - ₹ 375.57
WZRD/JPY - ¥ 710.43
WZRD/KRW - ₩ 6,238.83
WZRD/MXN - Mex$ 77.08
WZRD/MYR - RM 21.45
WZRD/NOK - kr 50.07
WZRD/NZD - NZ$ 7.64
WZRD/PHP - ₱ 260.13
WZRD/PLN - zł 18.29
WZRD/RON - lei 21.01
WZRD/RUB - ₽ 420.38
WZRD/SEK - kr 49.60
WZRD/SGD - S$ 6.14
WZRD/THB - ฿ 167.51
WZRD/TRY - ₺ 145.85
WZRD/USD - $ 4.50
WZRD/ZAR - R 84.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 437
2024-05-01 | C$ 7.05 | C$ 7.05 | C$ 5.40 | C$ 6.20 | -18.72%
-37.52% | 0.0000777752 | C$ 1,591,672
C$ 130,170,711 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | C$ 8.39 | C$ 8.39 | C$ 4.87 | C$ 7.57 | 22.94%
-26.99% | 0.0000920313 | C$ 1,919,178
C$ 158,972,381 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | C$ 7.90 | C$ 8.05 | C$ 6.55 | C$ 6.55 | -15.93%
-6.72% | 0.0000751751 | C$ 1,281,288
C$ 137,594,830 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | C$ 8.82 | C$ 9.03 | C$ 7.55 | C$ 8.58 | 5.95%
3.38% | 0.0000986428 | C$ 1,122,231
C$ 180,256,843 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | C$ 7.32 | C$ 8.19 | C$ 6.46 | C$ 8.10 | 10.51%
-22.27% | 0.0000937072 | C$ 2,010,374
C$ 170,175,793 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | C$ 9.13 | C$ 9.83 | C$ 7.06 | C$ 7.06 | -22.28%
-42.35% | 0.000080735 | C$ 2,025,938
C$ 148,338,569 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | C$ 9.61 | C$ 9.61 | C$ 8.51 | C$ 9.11 | -7.67%
-18.84% | 0.000102776 | C$ 1,635,824
C$ 191,356,368 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | C$ 9.96 | C$ 11.20 | C$ 9.03 | C$ 9.86 | -2.69%
-9.86% | 0.000112656 | C$ 3,174,251
C$ 207,158,312 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | C$ 7.89 | C$ 11.42 | C$ 7.89 | C$ 10.16 | 44.12%
-14.18% | 0.000111805 | C$ 4,428,700
C$ 213,387,471 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | C$ 8.35 | C$ 8.87 | C$ 6.59 | C$ 6.59 | -20.84%
-13.43% | 0.0000721854 | C$ 2,330,018
C$ 138,465,961 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | C$ 11.09 | C$ 12.05 | C$ 7.26 | C$ 8.38 | -24.15%
22.03% | 0.0000936614 | C$ 3,860,061
C$ 175,883,034 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | C$ 10.12 | C$ 12.42 | C$ 9.73 | C$ 10.49 | 19.20%
90.79% | 0.000117552 | C$ 3,995,379
C$ 220,351,651 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | C$ 10.80 | C$ 18.57 | C$ 9.77 | C$ 12.37 | 9.41%
406.75% | 0.00013931 | C$ 22,334,042
C$ 259,833,863 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | C$ 12.31 | C$ 12.31 | C$ 9.80 | C$ 11.32 | 8.63%
388.33% | 0.000129336 | C$ 4,441,769
C$ 237,680,463 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | C$ 12.77 | C$ 12.77 | C$ 10.18 | C$ 11.07 | -7.32%
435.38% | 0.000129963 | C$ 5,766,575
C$ 232,415,294 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s