Top CryptoCurrencies 2024 Market cap: C$ 3,778,174,905,332 ||| 24h vol: C$ 250,468,159,346 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 412 397 | 2024-03-23 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 416 | 2024-03-28 | -21 412 | 2024-03-29 | +4 -15 | Zignaly (ZIG) | C$ 0.13 $0.10 | -3.82% 0.14% | 0.00000136276 | C$ 10,583,402 C$ 186,300,238 | 0.00% 0.00% | 1,433,308,739 2,000,000,000  | $7.00 $9.76 | |
ZIG/AUD - A$ 0.15 ZIG/BGN - 0.17 лв. ZIG/BRL - R$ 0.48 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.69 ZIG/CZK - Kč 2.25 ZIG/DKK - kr. 0.66
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.75 ZIG/HRK - kn 0.66 ZIG/HUF - Ft 35.11 ZIG/IDR - Rp 1,524 ZIG/ILS - ₪ 0.35 ZIG/INR - ₹ 8.01
ZIG/JPY - ¥ 14.53 ZIG/KRW - ₩ 129.46 ZIG/MXN - Mex$ 1.60 ZIG/MYR - RM 0.45 ZIG/NOK - kr 1.04 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.40 ZIG/PLN - zł 0.38
ZIG/RON - lei 0.44 ZIG/RUB - ₽ 8.88 ZIG/SEK - kr 1.03 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.50 ZIG/TRY - ₺ 3.11 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 412 2024-03-29 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -3.82% 0.14% | 0.00000136276 | C$ 10,583,402 C$ 186,300,238 | 0.00% 0.00% | 1,433,308,739 | 416 2024-03-28 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -5.37% -4.47% | 0.00000133944 | C$ 10,991,699 C$ 184,694,871 | 0.00% 0.00% | 1,433,308,739 | 395 2024-03-27 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -0.90% -2.03% | 0.00000144852 | C$ 11,723,056 C$ 194,292,361 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 2.36% 15.62% | 0.00000147716 | C$ 13,838,181 C$ 201,965,851 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 12.53% 8.96% | 0.00000149922 | C$ 12,727,735 C$ 204,094,805 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.06% -16.54% | 0.00000139909 | C$ 19,788,243 C$ 181,868,820 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 6.17% -4.04% | 0.00000146178 | C$ 11,488,866 C$ 184,923,110 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -10.34% -20.05% | 0.00000141839 | C$ 10,163,326 C$ 173,691,719 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -4.67% -15.37% | 0.00000149045 | C$ 8,420,655 C$ 188,796,439 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | C$ 0.12 | C$ 0.14 | C$ 0.12 | C$ 0.14 | 14.07% -14.05% | 0.00000151373 | C$ 10,456,932 C$ 199,129,831 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -4.31% -24.16% | 0.00000143993 | C$ 8,652,871 C$ 178,614,324 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -15.51% -22.49% | 0.00000139624 | C$ 9,670,589 C$ 182,808,355 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 13.08% 2.94% | 0.00000163069 | C$ 7,998,861 C$ 215,604,206 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -12.29% -6.30% | 0.0000014849 | C$ 9,145,284 C$ 190,591,193 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.15 | -5.69% 27.40% | 0.00000160681 | C$ 11,407,752 C$ 215,163,332 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 0.64% 33.61% | 0.00000165561 | C$ 11,832,485 C$ 228,494,287 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -1.75% 26.91% | 0.00000162667 | C$ 11,308,516 C$ 230,584,919 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.17 | 1.92% 55.25% | 0.00000175002 | C$ 18,110,299 C$ 240,548,944 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | C$ 0.15 | C$ 0.17 | C$ 0.14 | C$ 0.16 | 12.94% 58.41% | 0.00000168605 | C$ 18,559,822 C$ 236,195,609 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.15 | 5.29% 40.78% | 0.00000160465 | C$ 18,612,094 C$ 215,444,638 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | C$ 0.12 | C$ 0.15 | C$ 0.12 | C$ 0.15 | 24.11% 32.25% | 0.00000157474 | C$ 13,843,899 C$ 209,152,793 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.12% 1.90% | 0.00000128872 | C$ 12,011,373 C$ 169,945,529 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -1.52% 5.51% | 0.00000133745 | C$ 13,643,953 C$ 174,175,730 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.12 | 13.81% 13.22% | 0.00000138267 | C$ 17,291,035 C$ 177,763,641 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 1.04% 1.13% | 0.0000012367 | C$ 13,120,918 C$ 152,228,102 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -1.94% -8.06% | 0.00000114853 | C$ 16,973,204 C$ 150,410,232 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -3.41% -3.65% | 0.0000012557 | C$ 11,188,710 C$ 153,368,670 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -5.07% 0.58% | 0.00000132569 | C$ 15,800,538 C$ 159,820,912 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -0.71% 13.49% | 0.00000138003 | C$ 17,072,712 C$ 168,142,701 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 5.67% 11.30% | 0.00000139294 | C$ 15,987,787 C$ 165,779,550 | 0.00% 0.01% | 1,433,308,739 |
|