|
Top CryptoCurrencies 2024 Market cap: C$ 3,549,223,928,470 ||| 24h vol: C$ 197,061,591,149 ||| crypto assets: 713
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.58
HASHAI/IDR - Rp 26
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.14
HASHAI/JPY - ¥ 0.25
HASHAI/KRW - ₩ 2.21
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.15
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 359
2024-05-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.41%
12.06% | 0.0000000244181 | C$ 733,816
C$ 188,322,296 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.36%
9.68% | 0.000000023771 | C$ 666,901
C$ 182,982,967 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.55%
-2.90% | 0.0000000221977 | C$ 830,242
C$ 167,001,924 | 0.00%
0.00% | 84,564,818,695 | 364
2024-05-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.31%
6.50% | 0.0000000237463 | C$ 1,458,159
C$ 181,231,205 | 0.00%
0.01% | 84,564,818,695 | 380
2024-05-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.40%
-14.91% | 0.00000002189 | C$ 808,243
C$ 156,276,062 | 0.00%
0.00% | 84,564,818,695 | 398
2024-05-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.97%
-22.70% | 0.0000000212081 | C$ 632,281
C$ 154,110,191 | 0.00%
0.00% | 84,564,818,695 | 375
2024-05-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.67%
-20.81% | 0.0000000238187 | C$ 369,796
C$ 168,636,072 | 0.00%
0.01% | 84,564,818,695 | 384
2024-05-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.06%
-21.60% | 0.0000000235196 | C$ 300,487
C$ 165,671,423 | 0.00%
0.00% | 84,564,818,695 | 379
2024-05-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.59%
-14.60% | 0.0000000238803 | C$ 769,752
C$ 167,533,878 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.39%
-8.41% | 0.0000000236241 | C$ 500,813
C$ 173,595,661 | 0.00%
0.01% | 84,564,818,695 | 379
2024-05-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.07%
-8.69% | 0.0000000240883 | C$ 898,135
C$ 171,523,302 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.89%
-0.34% | 0.0000000252564 | C$ 630,872
C$ 183,582,186 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.96%
-0.81% | 0.0000000272449 | C$ 1,052,537
C$ 200,338,937 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.89%
-4.55% | 0.000000028849 | C$ 1,003,123
C$ 212,802,642 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.70%
-3.27% | 0.0000000285476 | C$ 1,120,191
C$ 210,980,203 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.97%
2.73% | 0.0000000270049 | C$ 1,292,974
C$ 196,137,058 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.08%
10.77% | 0.0000000275189 | C$ 919,557
C$ 189,390,310 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.28%
4.57% | 0.0000000280012 | C$ 1,479,736
C$ 188,720,391 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.15%
-7.88% | 0.0000000260751 | C$ 1,148,895
C$ 181,376,831 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.62%
14.04% | 0.000000027748 | C$ 1,245,325
C$ 204,517,351 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.39%
48.07% | 0.0000000303226 | C$ 2,017,942
C$ 223,132,549 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.57%
48.42% | 0.0000000295844 | C$ 1,294,675
C$ 216,350,442 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.76%
15.26% | 0.0000000262467 | C$ 1,440,448
C$ 194,194,439 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.04%
14.99% | 0.000000022243 | C$ 1,285,547
C$ 166,769,192 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.81%
22.03% | 0.0000000238241 | C$ 1,569,249
C$ 176,415,212 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.95%
13.08% | 0.0000000255191 | C$ 2,115,120
C$ 196,130,683 | 0.00%
0.01% | 84,564,818,695 |
|
HashAI (HASHAI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s