CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,314,175,084,164 ||| 24h vol: C$ 179,446,333,798 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Nakamoto Games (NAKA)C$ 2.06
$1.50		-2.66%
-12.29%		 0.0000247023C$ 12,347,587 
C$ 186,037,510 		0.01%
0.01% 		 90,463,652 
180,000,000 		$6.91
$13.74
NAKA Nakamoto Games =
CAD

NAKA/AUD - A$ 2.27
NAKA/BGN - 2.73 лв.
NAKA/BRL - R$ 7.75
NAKA/CAD - C$ 2.06
NAKA/CHF - Fr. 1.36
NAKA/CNY - CN¥ 10.86
NAKA/CZK - Kč 34.78
NAKA/DKK - kr. 10.41
NAKA/EUR - € 1.39
NAKA/GBP - £ 1.20
NAKA/HKD - HK$ 11.75
NAKA/HRK - kn 10.64
NAKA/HUF - Ft 541.27
NAKA/IDR - Rp 24,138
NAKA/ILS - ₪ 5.60
NAKA/INR - ₹ 125.61
NAKA/JPY - ¥ 234.21
NAKA/KRW - ₩ 2,061.38
NAKA/MXN - Mex$ 25.23
NAKA/MYR - RM 7.12
NAKA/NOK - kr 16.41
NAKA/NZD - NZ$ 2.50
NAKA/PHP - ₱ 86.55
NAKA/PLN - zł 6.01
NAKA/RON - lei 6.95
NAKA/RUB - ₽ 137.76
NAKA/SEK - kr 16.33
NAKA/SGD - S$ 2.04
NAKA/THB - ฿ 55.12
NAKA/TRY - ₺ 48.65
NAKA/USD - $ 1.50
NAKA/ZAR - R 27.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-05-11		C$ 2.04C$ 2.06C$ 2.04C$ 2.06-2.66%
-12.29%		 0.0000247023C$ 12,347,587 
C$ 186,037,510 		0.01%
0.01%		  90,463,652 
353
2024-05-10		C$ 2.11C$ 2.17C$ 2.04C$ 2.05-3.09%
-13.26%		 0.0000247239C$ 12,308,601 
C$ 185,551,362 		0.01%
0.01%		  90,463,652 
356
2024-05-09		C$ 2.15C$ 2.15C$ 2.06C$ 2.15-0.39%
-7.25%		 0.0000247114C$ 12,904,563 
C$ 194,252,173 		0.01%
0.01%		  90,463,652 
348
2024-05-08		C$ 2.27C$ 2.27C$ 2.12C$ 2.16-5.87%
-1.59%		 0.0000256353C$ 12,333,377 
C$ 195,271,611 		0.01%
0.01%		  90,463,652 
345
2024-05-07		C$ 2.25C$ 2.33C$ 2.23C$ 2.281.46%
7.17%		 0.0000265262C$ 13,212,213 
C$ 206,261,655 		0.01%
0.01%		  90,463,652 
347
2024-05-06		C$ 2.27C$ 2.38C$ 2.24C$ 2.25-0.89%
0.33%		 0.0000258837C$ 13,034,688 
C$ 203,606,463 		0.01%
0.01%		  90,463,652 
345
2024-05-05		C$ 2.30C$ 2.32C$ 2.25C$ 2.27-1.09%
-3.05%		 0.0000259705C$ 22,323,644 
C$ 204,932,652 		0.02%
0.01%		  90,463,652 
348
2024-05-04		C$ 2.36C$ 2.38C$ 2.27C$ 2.29-3.04%
-1.73%		 0.0000262139C$ 25,031,302 
C$ 207,246,829 		0.02%
0.01%		  90,463,652 
337
2024-05-03		C$ 2.31C$ 2.36C$ 2.28C$ 2.362.59%
1.43%		 0.0000275228C$ 18,471,456 
C$ 213,842,385 		0.01%
0.01%		  90,463,652 
331
2024-05-02		C$ 2.18C$ 2.31C$ 2.15C$ 2.315.68%
-6.22%		 0.0000284235C$ 16,882,569 
C$ 209,260,949 		0.01%
0.01%		  90,463,652 
331
2024-05-01		C$ 2.12C$ 2.23C$ 2.07C$ 2.233.94%
-9.22%		 0.0000279399C$ 16,697,542 
C$ 201,442,544 		0.01%
0.01%		  90,463,652 
338
2024-04-30		C$ 2.28C$ 2.28C$ 2.06C$ 2.13-5.15%
-13.53%		 0.0000258551C$ 19,316,841 
C$ 192,391,795 		0.01%
0.01%		  90,463,652 
336
2024-04-29		C$ 2.34C$ 2.35C$ 2.22C$ 2.28-2.53%
-5.75%		 0.0000261482C$ 12,828,574 
C$ 206,169,619 		0.01%
0.01%		  90,463,652 
339
2024-04-28		C$ 2.34C$ 2.40C$ 2.32C$ 2.340.38%
6.90%		 0.0000269088C$ 13,741,396 
C$ 211,823,837 		0.01%
0.01%		  90,463,652 
339
2024-04-27		C$ 2.33C$ 2.33C$ 2.22C$ 2.330.11%
4.27%		 0.0000269703C$ 15,053,478 
C$ 210,991,663 		0.01%
0.01%		  90,463,652 
334
2024-04-26		C$ 2.47C$ 2.47C$ 2.34C$ 2.34-4.31%
19.64%		 0.0000267366C$ 15,659,188 
C$ 211,617,854 		0.01%
0.01%		  90,463,652 
330
2024-04-25		C$ 2.42C$ 2.45C$ 2.28C$ 2.450.48%
24.71%		 0.0000276374C$ 31,071,591 
C$ 221,668,730 		0.01%
0.01%		  90,463,652 
337
2024-04-24		C$ 2.43C$ 2.55C$ 2.39C$ 2.39-2.44%
26.93%		 0.0000272835C$ 31,984,736 
C$ 216,124,710 		0.01%
0.01%		  90,463,652 
337
2024-04-23		C$ 2.43C$ 2.63C$ 2.40C$ 2.461.17%
16.94%		 0.0000270183C$ 29,953,729 
C$ 222,137,586 		0.02%
0.01%		  90,463,652 
343
2024-04-22		C$ 2.19C$ 2.43C$ 2.19C$ 2.398.81%
14.33%		 0.0000261827C$ 16,705,445 
C$ 216,353,128 		0.01%
0.01%		  90,463,652 
350
2024-04-21		C$ 2.28C$ 2.30C$ 2.16C$ 2.21-2.39%
4.36%		 0.0000247158C$ 14,810,777 
C$ 199,936,631 		0.01%
0.01%		  90,463,652 
343
2024-04-20		C$ 1.96C$ 2.27C$ 1.96C$ 2.2714.69%
13.08%		 0.0000254284C$ 15,415,582 
C$ 205,332,655 		0.01%
0.01%		  90,463,652 
368
2024-04-19		C$ 2.00C$ 2.09C$ 1.89C$ 1.97-0.27%
-17.08%		 0.0000222244C$ 17,172,449 
C$ 178,566,107 		0.01%
0.01%		  90,463,652 
368
2024-04-18		C$ 1.88C$ 1.96C$ 1.82C$ 1.962.91%
-20.29%		 0.000022454C$ 16,183,676 
C$ 177,755,101 		0.01%
0.01%		  90,463,652 
367
2024-04-17		C$ 2.12C$ 2.14C$ 1.85C$ 1.90-10.12%
-25.98%		 0.0000223513C$ 17,641,605 
C$ 172,187,061 		0.01%
0.01%		  90,463,652 
348
2024-04-16		C$ 2.11C$ 2.19C$ 2.04C$ 2.110.38%
-19.19%		 0.0000238939C$ 16,547,689 
C$ 191,120,571 		0.01%
0.01%		  90,463,652 
346
2024-04-15		C$ 2.29C$ 2.33C$ 2.10C$ 2.10-0.67%
-25.61%		 0.0000240613C$ 17,303,912 
C$ 189,767,094 		0.01%
0.01%		  90,463,652 
344
2024-04-14		C$ 2.05C$ 2.21C$ 1.98C$ 2.1111.37%
-16.49%		 0.0000240829C$ 20,850,882 
C$ 191,249,110 		0.01%
0.01%		  90,463,652 
351
2024-04-13		C$ 2.32C$ 2.32C$ 1.89C$ 1.89-20.07%
-24.77%		 0.000021843C$ 30,494,370 
C$ 171,203,073 		0.01%
0.01%		  90,463,652 
341
2024-04-12		C$ 2.47C$ 2.53C$ 2.19C$ 2.30-6.53%
-6.52%		 0.0000250597C$ 33,456,113 
C$ 208,003,550 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s