CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,415,783,638,891 ||| 24h vol: C$ 171,409,062,020 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
382 Vulcan Forged (PYR) (PYR)C$ 6.03
$4.40		-6.56%
-11.59%		 0.0000703719C$ 6,971,306 
C$ 169,324,891 		0.00%
0.00% 		 28,100,000 
50,000,000 		$6.29
$11.18
PYR Vulcan Forged (PYR) =
CAD

PYR/AUD - A$ 6.75
PYR/BGN - 8.05 лв.
PYR/BRL - R$ 22.54
PYR/CAD - C$ 6.03
PYR/CHF - Fr. 4.03
PYR/CNY - CN¥ 31.92
PYR/CZK - Kč 103.49
PYR/DKK - kr. 30.70
PYR/EUR - € 4.12
PYR/GBP - £ 3.53
PYR/HKD - HK$ 34.48
PYR/HRK - kn 31.19
PYR/HUF - Ft 1,618.98
PYR/IDR - Rp 71,537
PYR/ILS - ₪ 16.86
PYR/INR - ₹ 367.36
PYR/JPY - ¥ 696.35
PYR/KRW - ₩ 6,070.02
PYR/MXN - Mex$ 75.58
PYR/MYR - RM 21.00
PYR/NOK - kr 48.62
PYR/NZD - NZ$ 7.42
PYR/PHP - ₱ 253.88
PYR/PLN - zł 17.77
PYR/RON - lei 20.51
PYR/RUB - ₽ 406.46
PYR/SEK - kr 47.96
PYR/SGD - S$ 6.00
PYR/THB - ฿ 163.04
PYR/TRY - ₺ 143.19
PYR/USD - $ 4.40
PYR/ZAR - R 82.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
382
2024-04-27		C$ 6.16C$ 6.16C$ 6.03C$ 6.03-6.56%
-11.59%		 0.0000703719C$ 6,971,306 
C$ 169,324,891 		0.00%
0.00%		  28,100,000 
380
2024-04-26		C$ 6.50C$ 6.50C$ 6.22C$ 6.22-4.84%
-8.33%		 0.0000711282C$ 7,407,517 
C$ 174,872,384 		0.00%
0.01%		  28,100,000 
373
2024-04-25		C$ 6.41C$ 6.56C$ 6.19C$ 6.560.82%
-2.21%		 0.0000740121C$ 8,380,470 
C$ 184,391,744 		0.00%
0.01%		  28,100,000 
381
2024-04-24		C$ 6.82C$ 6.98C$ 6.41C$ 6.41-5.37%
-1.78%		 0.0000731555C$ 8,182,650 
C$ 180,004,682 		0.00%
0.01%		  28,100,000 
378
2024-04-23		C$ 6.97C$ 7.02C$ 6.80C$ 6.80-3.17%
0.71%		 0.0000747981C$ 7,391,805 
C$ 191,023,556 		0.00%
0.01%		  28,100,000 
360
2024-04-22		C$ 7.07C$ 7.19C$ 6.89C$ 7.020.08%
8.04%		 0.0000768331C$ 8,585,576 
C$ 197,210,078 		0.00%
0.01%		  28,100,000 
351
2024-04-21		C$ 7.23C$ 7.26C$ 7.02C$ 7.05-2.03%
9.69%		 0.0000788608C$ 6,239,597 
C$ 198,157,962 		0.00%
0.01%		  28,100,000 
350
2024-04-20		C$ 6.81C$ 7.18C$ 6.78C$ 7.174.59%
16.04%		 0.0000803719C$ 7,199,167 
C$ 201,593,292 		0.00%
0.01%		  28,100,000 
347
2024-04-19		C$ 6.75C$ 6.88C$ 6.44C$ 6.851.38%
-3.69%		 0.0000771503C$ 9,603,112 
C$ 192,547,705 		0.00%
0.01%		  28,100,000 
346
2024-04-18		C$ 6.50C$ 6.74C$ 6.44C$ 6.742.45%
-20.85%		 0.0000770315C$ 9,842,778 
C$ 189,421,616 		0.00%
0.01%		  28,100,000 
349
2024-04-17		C$ 6.80C$ 6.80C$ 6.49C$ 6.60-3.18%
-24.99%		 0.0000774497C$ 8,339,528 
C$ 185,332,046 		0.00%
0.01%		  28,100,000 
346
2024-04-16		C$ 6.58C$ 6.84C$ 6.36C$ 6.844.60%
-23.85%		 0.0000773134C$ 8,642,425 
C$ 192,091,289 		0.00%
0.01%		  28,100,000 
354
2024-04-15		C$ 6.85C$ 7.11C$ 6.45C$ 6.511.61%
-30.43%		 0.0000747186C$ 12,912,566 
C$ 183,047,019 		0.00%
0.01%		  28,100,000 
359
2024-04-14		C$ 6.27C$ 6.64C$ 6.12C$ 6.4211.56%
-28.47%		 0.0000731082C$ 14,880,148 
C$ 180,338,552 		0.00%
0.01%		  28,100,000 
360
2024-04-13		C$ 7.22C$ 7.37C$ 5.75C$ 5.75-19.57%
-36.04%		 0.0000664C$ 18,879,525 
C$ 161,658,632 		0.00%
0.00%		  28,100,000 
348
2024-04-12		C$ 8.45C$ 8.59C$ 6.94C$ 7.13-16.23%
-18.06%		 0.000077742C$ 16,597,190 
C$ 200,439,418 		0.00%
0.01%		  28,100,000 
341
2024-04-11		C$ 8.70C$ 8.83C$ 8.44C$ 8.44-3.14%
-4.93%		 0.0000877905C$ 8,266,284 
C$ 237,042,834 		0.00%
0.01%		  28,100,000 
340
2024-04-10		C$ 8.76C$ 8.76C$ 8.42C$ 8.64-2.43%
-0.93%		 0.0000902301C$ 9,979,531 
C$ 242,646,210 		0.00%
0.01%		  28,100,000 
339
2024-04-09		C$ 9.29C$ 9.41C$ 8.83C$ 8.83-4.44%
-3.31%		 0.0000939319C$ 10,399,668 
C$ 248,193,558 		0.00%
0.01%		  28,100,000 
328
2024-04-08		C$ 8.93C$ 9.31C$ 8.77C$ 9.314.86%
-2.84%		 0.0000953705C$ 12,306,859 
C$ 261,664,503 		0.00%
0.01%		  28,100,000 
334
2024-04-07		C$ 8.96C$ 9.08C$ 8.80C$ 8.85-0.25%
-10.75%		 0.0000943059C$ 9,237,468 
C$ 248,738,766 		0.01%
0.01%		  28,100,000 
329
2024-04-06		C$ 8.58C$ 8.92C$ 8.58C$ 8.923.94%
-9.41%		 0.0000950783C$ 7,210,934 
C$ 250,747,314 		0.00%
0.01%		  28,100,000 
333
2024-04-05		C$ 8.84C$ 8.84C$ 8.25C$ 8.59-2.48%
-14.40%		 0.0000936317C$ 11,860,406 
C$ 241,459,928 		0.00%
0.01%		  28,100,000 
329
2024-04-04		C$ 8.71C$ 9.07C$ 8.57C$ 8.770.93%
-17.14%		 0.0000954447C$ 12,701,808 
C$ 246,345,741 		0.01%
0.01%		  28,100,000 
334
2024-04-03		C$ 9.18C$ 9.37C$ 8.65C$ 8.65-5.35%
-12.91%		 0.0000969044C$ 13,783,460 
C$ 243,043,490 		0.01%
0.01%		  28,100,000 
321
2024-04-02		C$ 9.46C$ 9.46C$ 8.95C$ 9.15-4.62%
-14.85%		 0.000102623C$ 13,283,257 
C$ 257,174,322 		0.00%
0.01%		  28,100,000 
320
2024-04-01		C$ 9.91C$ 9.91C$ 9.43C$ 9.54-3.48%
-12.97%		 0.000101026C$ 14,933,991 
C$ 267,969,229 		0.01%
0.01%		  28,100,000 
318
2024-03-31		C$ 9.91C$ 10.01C$ 9.87C$ 9.880.70%
-6.71%		 0.000102869C$ 12,070,031 
C$ 277,757,490 		0.01%
0.01%		  28,100,000 
317
2024-03-30		C$ 10.13C$ 10.14C$ 9.82C$ 9.82-2.91%
-4.15%		 0.000103921C$ 10,068,395 
C$ 275,815,626 		0.01%
0.01%		  28,100,000 
315
2024-03-29		C$ 10.51C$ 10.58C$ 10.01C$ 10.11-4.59%
0.58%		 0.000106948C$ 12,967,552 
C$ 284,061,043 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s