Top CryptoCurrencies 2024 Market cap: C$ 3,794,175,530,174 ||| 24h vol: C$ 267,675,683,796 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 383 | DFI.Money (YFII) | C$ 2,848.02 $2,121.57 | -27.53% 0.24% | 0.0498209 | C$ 43,234,095 C$ 109,922,137 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.25 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 383 2024-02-01 | C$ 3,385.73 | C$ 3,385.73 | C$ 2,848.02 | C$ 2,848.02 | -27.53% 0.24% | 0.0498209 | C$ 43,234,095 C$ 109,922,137 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | C$ 3,663.50 | C$ 4,371.38 | C$ 3,601.23 | C$ 3,601.23 | -2.15% 22.32% | 0.0629463 | C$ 32,765,508 C$ 138,993,156 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | C$ 3,644.85 | C$ 3,678.64 | C$ 3,539.39 | C$ 3,676.32 | 1.54% 42.82% | 0.0632496 | C$ 32,735,288 C$ 141,891,596 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | C$ 3,352.06 | C$ 3,685.22 | C$ 3,352.06 | C$ 3,633.48 | 9.47% 32.69% | 0.0625893 | C$ 26,233,399 C$ 140,237,632 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | C$ 2,928.10 | C$ 3,371.05 | C$ 2,928.10 | C$ 3,371.05 | 15.15% 13.95% | 0.0596389 | C$ 26,264,566 C$ 130,109,087 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | C$ 2,937.61 | C$ 3,000.05 | C$ 2,921.64 | C$ 2,928.53 | 0.06% -0.99% | 0.0516181 | C$ 9,681,952 C$ 113,029,482 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | C$ 2,756.34 | C$ 2,979.40 | C$ 2,756.34 | C$ 2,931.65 | 5.86% 1.18% | 0.0519513 | C$ 13,369,460 C$ 113,150,095 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | C$ 2,986.11 | C$ 2,986.11 | C$ 2,780.10 | C$ 2,780.10 | -6.28% -3.00% | 0.0514597 | C$ 14,933,291 C$ 107,300,963 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | C$ 2,589.50 | C$ 2,958.47 | C$ 2,568.86 | C$ 2,956.30 | 14.25% 5.52% | 0.0550525 | C$ 21,293,293 C$ 114,101,295 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | C$ 2,824.45 | C$ 2,824.45 | C$ 2,488.11 | C$ 2,565.78 | -7.59% 2.12% | 0.0485803 | C$ 20,229,010 C$ 99,028,785 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | C$ 2,961.07 | C$ 3,063.09 | C$ 2,710.52 | C$ 2,733.34 | -6.77% 12.32% | 0.0510698 | C$ 24,409,775 C$ 105,495,972 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | C$ 2,952.56 | C$ 3,002.81 | C$ 2,921.70 | C$ 2,939.23 | -0.57% 25.49% | 0.052458 | C$ 13,767,971 C$ 113,442,291 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | C$ 2,871.35 | C$ 3,013.94 | C$ 2,871.35 | C$ 2,962.60 | -0.31% 31.79% | 0.0527568 | C$ 14,673,294 C$ 114,344,371 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | C$ 2,809.06 | C$ 2,991.02 | C$ 2,762.01 | C$ 2,900.96 | 1.49% 38.40% | 0.0515942 | C$ 22,444,643 C$ 111,965,492 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | C$ 2,809.81 | C$ 2,963.85 | C$ 2,773.22 | C$ 2,861.43 | 1.95% 26.64% | 0.0513202 | C$ 28,943,390 C$ 110,439,892 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | C$ 2,457.41 | C$ 2,813.07 | C$ 2,457.41 | C$ 2,803.66 | 12.99% 33.57% | 0.0487335 | C$ 26,087,275 C$ 108,209,781 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | C$ 2,441.46 | C$ 2,507.83 | C$ 2,404.07 | C$ 2,478.02 | 1.63% 21.59% | 0.0425654 | C$ 13,063,280 C$ 95,641,494 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | C$ 2,322.72 | C$ 2,454.61 | C$ 2,312.76 | C$ 2,429.13 | 4.16% 16.44% | 0.0425416 | C$ 16,021,905 C$ 93,754,578 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | C$ 2,242.14 | C$ 2,431.37 | C$ 2,229.46 | C$ 2,365.68 | 5.58% 19.64% | 0.0415161 | C$ 17,863,020 C$ 91,305,852 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | C$ 2,112.21 | C$ 2,251.38 | C$ 2,077.24 | C$ 2,240.69 | 4.91% 21.50% | 0.0388586 | C$ 14,097,600 C$ 86,481,857 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | C$ 2,267.51 | C$ 2,280.37 | C$ 2,128.67 | C$ 2,128.67 | -4.48% 69.03% | 0.0366501 | C$ 16,952,314 C$ 82,158,041 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | C$ 2,049.01 | C$ 2,323.27 | C$ 2,043.53 | C$ 2,234.39 | 8.55% 77.59% | 0.0362185 | C$ 22,229,895 C$ 86,238,631 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | C$ 1,998.37 | C$ 2,082.70 | C$ 1,938.00 | C$ 2,082.70 | 2.86% 77.84% | 0.0331729 | C$ 18,191,340 C$ 80,383,566 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | C$ 2,079.97 | C$ 2,079.97 | C$ 1,964.46 | C$ 2,010.68 | -3.20% 65.68% | 0.0326574 | C$ 20,724,430 C$ 77,604,001 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | C$ 1,947.69 | C$ 2,146.50 | C$ 1,887.09 | C$ 2,086.43 | 8.44% 76.50% | 0.0331904 | C$ 47,806,460 C$ 80,527,817 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | C$ 1,919.92 | C$ 1,970.54 | C$ 1,884.56 | C$ 1,970.54 | 7.22% 69.06% | 0.0333014 | C$ 43,293,328 C$ 76,054,948 | 0.04% 0.00% | 38,596 |
|